Covered Put Options for MGM


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	MGM	45.86	2.6M	18 Dec '26	988	45.00	P	7.65	0	16.68	0.595	22.27%
2	MGM	45.86	2.6M	19 Dec '25	624	45.00	P	6.20	0	13.52	0.444	17.80%
3	MGM	45.86	2.6M	16 Jan '26	652	45.00	P	5.35	0	11.67	0.439	15.33%
4	MGM	45.86	2.6M	3 May '24	29	46.00	P	1.64	7	3.27	0.369	3.39%
5	MGM	45.86	2.6M	3 May '24	29	45.00	P	1.36	14	2.97	0.359	4.99%
6	MGM	45.86	2.6M	20 Jun '25	442	45.00	P	4.25	1	9.27	0.355	12.28%
7	MGM	45.86	2.6M	10 May '24	36	46.00	P	1.92	0	3.88	0.350	4.05%
8	MGM	45.86	2.6M	17 Jan '25	288	45.00	P	4.30	0	9.38	0.346	12.42%
9	MGM	45.86	2.6M	17 May '24	43	45.00	P	1.69	6	3.69	0.341	5.77%
10	MGM	45.86	2.6M	17 May '24	43	46.00	P	2.14	4	4.36	0.336	4.57%
11	MGM	45.86	2.6M	10 May '24	36	45.00	P	1.37	0	2.99	0.336	5.01%
12	MGM	45.86	2.6M	21 Jun '24	78	45.00	P	2.18	1	4.75	0.318	6.96%
13	MGM	45.86	2.6M	20 Sep '24	169	45.00	P	3.15	11	6.87	0.316	9.39%
14	MGM	45.86	2.6M	20 Sep '24	169	46.00	P	3.65	16	7.65	0.314	8.32%
15	MGM	45.86	2.6M	21 Jun '24	78	46.00	P	2.63	2	5.43	0.313	5.76%
16	MGM	45.86	2.6M	12 Apr '24	8	45.00	P	0.45	19	0.98	0.310	2.88%
17	MGM	45.86	2.6M	5 Apr '24	1	46.50	P	0.73	43	0.20	0.309	0.20%
18	MGM	45.86	2.6M	5 Apr '24	1	46.00	P	0.41	376	0.59	0.309	0.59%
19	MGM	45.86	2.6M	5 Apr '24	1	45.00	P	0.07	0	0.15	0.309	2.03%
20	MGM	45.86	2.6M	5 Apr '24	1	45.50	P	0.20	5	0.44	0.309	1.23%
21	MGM	45.86	2.6M	12 Apr '24	8	45.50	P	0.64	58	1.40	0.307	2.21%
22	MGM	45.86	2.6M	19 Apr '24	15	45.00	P	0.73	350	1.59	0.305	3.52%
23	MGM	45.86	2.6M	12 Apr '24	8	46.00	P	0.87	30	1.59	0.304	1.62%
24	MGM	45.86	2.6M	19 Apr '24	15	45.50	P	0.93	342	2.03	0.303	2.87%
25	MGM	45.86	2.6M	12 Apr '24	8	46.50	P	1.16	13	1.13	0.301	1.16%
26	MGM	45.86	2.6M	19 Apr '24	15	46.00	P	1.17	24	2.25	0.300	2.30%
27	MGM	45.86	2.6M	19 Apr '24	15	46.50	P	1.44	391	1.74	0.298	1.80%
28	MGM	45.86	2.6M	26 Apr '24	22	45.00	P	0.90	39	1.96	0.292	3.91%
29	MGM	45.86	2.6M	26 Apr '24	22	46.00	P	1.30	14	2.53	0.285	2.60%

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

low risk stock options basics call option strike price straddle options strategy stock market risk bear calls option leverage volatility index what is stock volatility stock market index free stock charts stock symbols list iron condor option high interest stocks stock tips unusual option volume download historical stock prices risk of trading risk of options trading option trading tips stock ticker symbols option greeks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Option Spread Screener Report Date: