Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MRNS 8.70 800K 17 May '24 44 7.00 P 2.15 11 24.71 2.991 58.78%
2 MRNS 8.70 800K 17 May '24 44 9.00 P 3.20 0 33.33 2.940 52.73%
3 MRNS 8.70 800K 17 May '24 44 8.00 P 2.85 0 32.76 2.936 60.68%
4 MRNS 8.70 800K 17 May '24 44 10.00 P 4.00 0 31.03 2.830 57.45%
5 MRNS 8.70 800K 19 Apr '24 16 9.00 P 1.45 0 13.22 2.178 15.86%
6 MRNS 8.70 800K 19 Apr '24 16 7.00 P 0.60 15 6.90 2.143 28.40%
7 MRNS 8.70 800K 19 Apr '24 16 8.00 P 0.70 13 8.05 2.132 17.50%
8 MRNS 8.70 800K 19 Jul '24 107 10.00 P 3.00 0 19.54 1.991 29.82%
9 MRNS 8.70 800K 19 Jul '24 107 7.00 P 2.00 0 22.99 1.863 55.22%
10 MRNS 8.70 800K 19 Jul '24 107 9.00 P 2.95 0 30.46 1.766 46.09%
11 MRNS 8.70 800K 19 Apr '24 16 10.00 P 1.85 0 6.32 1.674 8.03%
12 MRNS 8.70 800K 19 Jul '24 107 8.00 P 1.55 0 17.82 1.531 31.47%
13 MRNS 8.70 800K 18 Oct '24 198 9.00 P 1.80 0 17.24 1.256 21.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.