Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 14, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MRNS 1.13 258K 17 Jan '20 64 3.00 P 1.75 0 -10.62 2.286 19.35%
2 MRNS 1.13 258K 15 Nov '19 1 1.00 P  0 2 0.00 1.496 11.50%
3 MRNS 1.13 258K 15 Nov '19 1 2.00 P 0.60 0 -23.89 1.496 -50.94%
4 MRNS 1.13 258K 17 Jan '20 64 2.00 P 0.90 0 2.65 1.438 13.04%
5 MRNS 1.13 258K 17 Jan '20 64 1.00 P 0.10 0 8.85 1.187 22.33%
6 MRNS 1.13 258K 20 Dec '19 36 1.00 P 0.05 0 4.42 1.181 16.67%
7 MRNS 1.13 258K 17 Apr '20 155 2.00 P 0.95 0 7.08 1.171 44.44%
8 MRNS 1.13 258K 17 Apr '20 155 1.00 P 0.15 0 13.27 1.156 28.57%
9 MRNS 1.13 258K 20 Dec '19 36 2.00 P 0.75 10 -10.62 1.089 -31.58%
10 MRNS 1.13 258K 15 Jan '21 428 3.00 P 1.95 0 7.08 1.034 -9.76%
11 MRNS 1.13 258K 17 Apr '20 155 3.00 P 1.35 0 -46.02 1.027 236.36%
12 MRNS 1.13 258K 15 Jan '21 428 2.00 P 1.00 0 11.50 0.877 100.00%
13 MRNS 1.13 258K 15 Jan '21 428 1.00 P 0.25 0 22.12 0.843 43.18%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.