Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NBR 81.18 168K 15 Mar '24 9 75.00 P 0.70 10 0.86 0.637 8.55%
2 NBR 81.18 168K 20 Dec '24 289 80.00 P 13.50 0 16.63 0.620 21.69%
3 NBR 81.18 168K 20 Dec '24 289 90.00 P 18.10 0 11.43 0.611 14.71%
4 NBR 81.18 168K 20 Dec '24 289 75.00 P 11.10 0 13.67 0.608 24.66%
5 NBR 81.18 168K 19 Jul '24 135 80.00 P 9.00 0 11.09 0.602 14.10%
6 NBR 81.18 168K 20 Dec '24 289 85.00 P 15.10 0 13.90 0.591 17.07%
7 NBR 81.18 168K 15 Mar '24 9 80.00 P 2.20 0 2.71 0.575 4.28%
8 NBR 81.18 168K 19 Jul '24 135 90.00 P 14.60 0 7.12 0.559 8.68%
9 NBR 81.18 168K 15 Mar '24 9 85.00 P 5.00 0 1.45 0.558 1.55%
10 NBR 81.18 168K 19 Jul '24 135 75.00 P 6.90 0 8.50 0.555 17.61%
11 NBR 81.18 168K 19 Apr '24 44 75.00 P 2.90 10 3.57 0.539 11.60%
12 NBR 81.18 168K 19 Apr '24 44 80.00 P 5.30 0 6.53 0.539 8.54%
13 NBR 81.18 168K 19 Jul '24 135 85.00 P 11.90 1 9.95 0.531 11.66%
14 NBR 81.18 168K 19 Apr '24 44 85.00 P 8.00 0 5.15 0.530 5.71%
15 NBR 81.18 168K 19 Apr '24 44 90.00 P 11.10 5 2.81 0.516 3.25%
16 NBR 81.18 168K 15 Mar '24 9 90.00 P 7.00 0 -2.24 0.345 -2.45%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.