Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OGI 1.99 454K 15 Mar '24 8 1.00 P  0 0 0.00 4.692 49.75%
2 OGI 1.99 454K 15 Mar '24 8 1.50 P  0 1 0.00 1.288 24.62%
3 OGI 1.99 454K 19 Apr '24 43 1.50 P  0 0 0.00 1.131 24.62%
4 OGI 1.99 454K 21 Jun '24 106 1.00 P  0 0 0.00 1.110 49.75%
5 OGI 1.99 454K 15 Mar '24 8 2.00 P 0.10 3 4.52 1.019 4.76%
6 OGI 1.99 454K 20 Sep '24 197 1.00 P 0.05 0 2.51 1.004 53.61%
7 OGI 1.99 454K 19 Apr '24 43 2.00 P 0.25 1 12.06 0.996 13.79%
8 OGI 1.99 454K 20 Sep '24 197 2.00 P 0.45 1 22.11 0.950 28.57%
9 OGI 1.99 454K 21 Jun '24 106 1.50 P 0.10 0 5.03 0.931 31.22%
10 OGI 1.99 454K 20 Sep '24 197 1.50 P 0.10 0 5.03 0.864 31.22%
11 OGI 1.99 454K 20 Sep '24 197 3.00 P 1.10 0 4.52 0.851 10.11%
12 OGI 1.99 454K 21 Jun '24 106 2.00 P 0.30 1 14.57 0.823 17.16%
13 OGI 1.99 454K 21 Jun '24 106 3.00 P 0.90 0 -5.53 0.657 -10.09%
14 OGI 1.99 454K 19 Apr '24 43 3.00 P 0.35 0 -33.17 0.640 -40.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.