Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from August 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OILU 17.40 3.1M 16 Aug '19 15 19.00 P 2.30 6 4.02 1.071 4.64%
2 OILU 17.40 3.1M 16 Aug '19 15 16.00 P 0.75 12 4.31 1.031 12.91%
3 OILU 17.40 3.1M 16 Aug '19 15 17.00 P 1.15 19 6.61 1.020 9.54%
4 OILU 17.40 3.1M 16 Aug '19 15 18.00 P 1.65 20 6.03 1.001 6.67%
5 OILU 17.40 3.1M 20 Sep '19 50 16.00 P 1.70 4 9.77 0.996 19.75%
6 OILU 17.40 3.1M 20 Sep '19 50 17.00 P 2.25 3 12.93 0.990 17.49%
7 OILU 17.40 3.1M 20 Dec '19 141 16.00 P 3.10 0 17.82 0.980 31.47%
8 OILU 17.40 3.1M 20 Dec '19 141 18.00 P 4.20 0 20.69 0.968 27.27%
9 OILU 17.40 3.1M 20 Dec '19 141 17.00 P 3.60 0 20.69 0.960 28.99%
10 OILU 17.40 3.1M 20 Sep '19 50 18.00 P 2.65 0 11.78 0.959 13.90%
11 OILU 17.40 3.1M 20 Sep '19 50 19.00 P 3.20 66 9.20 0.945 11.27%
12 OILU 17.40 3.1M 20 Dec '19 141 19.00 P 4.80 0 18.39 0.944 25.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.