Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OMER 3.46 193K 17 May '24 52 3.00 P 0.30 0 8.67 1.211 24.05%
2 OMER 3.46 193K 19 Apr '24 24 5.00 P 1.40 0 -4.05 1.197 -6.80%
3 OMER 3.46 193K 19 Apr '24 24 3.00 P 0.15 70 4.34 1.180 18.43%
4 OMER 3.46 193K 16 Aug '24 143 2.00 P 0.10 0 2.89 1.152 46.43%
5 OMER 3.46 193K 17 May '24 52 2.00 P  0 0 0.00 1.121 42.20%
6 OMER 3.46 193K 17 May '24 52 5.00 P 1.55 0 0.29 1.074 0.52%
7 OMER 3.46 193K 17 Jan '25 297 5.00 P 2.20 0 19.08 1.069 52.38%
8 OMER 3.46 193K 19 Apr '24 24 4.00 P 0.60 4 1.73 1.066 2.10%
9 OMER 3.46 193K 17 Jan '25 297 4.00 P 1.45 0 26.30 1.057 45.27%
10 OMER 3.46 193K 17 Jan '25 297 3.00 P 0.80 0 23.12 1.056 47.37%
11 OMER 3.46 193K 16 Aug '24 143 3.00 P 0.50 0 14.45 1.040 32.43%
12 OMER 3.46 193K 17 May '24 52 4.00 P 0.85 4 8.96 1.029 11.88%
13 OMER 3.46 193K 16 Aug '24 143 4.00 P 1.10 0 16.18 1.015 23.73%
14 OMER 3.46 193K 16 Aug '24 143 5.00 P 1.80 0 7.51 1.009 15.66%
15 OMER 3.46 193K 17 Jan '25 297 2.00 P 0.30 0 8.67 1.008 55.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.