Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PINS 35.28 6.6M 3 May '24 30 36.00 P 2.44 0 4.88 0.571 5.24%
2 PINS 35.28 6.6M 3 May '24 30 35.00 P 1.92 1 5.44 0.559 6.59%
3 PINS 35.28 6.6M 16 Jan '26 653 35.00 P 6.55 0 18.57 0.550 23.77%
4 PINS 35.28 6.6M 10 May '24 37 36.00 P 2.63 0 5.41 0.550 5.85%
5 PINS 35.28 6.6M 10 May '24 37 35.00 P 2.14 24 6.07 0.540 7.30%
6 PINS 35.28 6.6M 17 May '24 44 35.00 P 2.25 39 6.38 0.499 7.66%
7 PINS 35.28 6.6M 17 May '24 44 36.00 P 2.78 16 5.84 0.495 6.34%
8 PINS 35.28 6.6M 20 Jun '25 443 35.00 P 5.55 0 15.73 0.478 19.61%
9 PINS 35.28 6.6M 20 Dec '24 261 35.00 P 4.40 0 12.47 0.433 15.16%
10 PINS 35.28 6.6M 16 Aug '24 135 35.00 P 3.35 10 9.50 0.432 11.37%
11 PINS 35.28 6.6M 15 Nov '24 226 36.00 P 4.70 0 11.28 0.431 13.02%
12 PINS 35.28 6.6M 16 Aug '24 135 36.00 P 3.85 5 8.87 0.427 9.96%
13 PINS 35.28 6.6M 17 Jan '25 289 35.00 P 4.50 1 12.76 0.426 15.53%
14 PINS 35.28 6.6M 26 Apr '24 23 35.00 P 1.33 171 3.77 0.425 4.74%
15 PINS 35.28 6.6M 21 Jun '24 79 35.00 P 2.55 6 7.23 0.421 8.65%
16 PINS 35.28 6.6M 21 Jun '24 79 36.00 P 3.05 0 6.60 0.420 7.23%
17 PINS 35.28 6.6M 18 Oct '24 198 35.00 P 3.70 40 10.49 0.411 12.60%
18 PINS 35.28 6.6M 26 Apr '24 23 36.00 P 1.83 18 3.15 0.411 3.32%
19 PINS 35.28 6.6M 19 Jul '24 107 35.00 P 2.80 0 7.94 0.402 9.48%
20 PINS 35.28 6.6M 19 Jul '24 107 36.00 P 3.30 0 7.31 0.400 8.07%
21 PINS 35.28 6.6M 20 Sep '24 170 35.00 P 2.99 0 8.48 0.385 10.13%
22 PINS 35.28 6.6M 20 Sep '24 170 36.00 P 3.35 0 7.45 0.376 8.24%
23 PINS 35.28 6.6M 5 Apr '24 2 34.50 P 0.09 173 0.26 0.368 2.47%
24 PINS 35.28 6.6M 5 Apr '24 2 35.50 P 0.47 95 0.71 0.354 0.72%
25 PINS 35.28 6.6M 5 Apr '24 2 35.00 P 0.23 147 0.65 0.350 1.46%
26 PINS 35.28 6.6M 5 Apr '24 2 36.00 P 0.78 1 0.17 0.337 0.17%
27 PINS 35.28 6.6M 19 Apr '24 16 34.50 P 0.59 19 1.67 0.325 3.95%
28 PINS 35.28 6.6M 19 Apr '24 16 35.00 P 0.79 153 2.24 0.320 3.10%
29 PINS 35.28 6.6M 19 Apr '24 16 35.50 P 1.04 87 2.32 0.319 2.39%
30 PINS 35.28 6.6M 19 Apr '24 16 36.00 P 1.33 47 1.73 0.317 1.80%
31 PINS 35.28 6.6M 12 Apr '24 9 35.00 P 0.54 161 1.53 0.312 2.36%
32 PINS 35.28 6.6M 12 Apr '24 9 34.50 P 0.35 147 0.99 0.311 3.24%
33 PINS 35.28 6.6M 12 Apr '24 9 35.50 P 0.79 108 1.62 0.311 1.65%
34 PINS 35.28 6.6M 12 Apr '24 9 36.00 P 1.08 94 1.02 0.305 1.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.