Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ROKU 63.07 4.7M 16 Jan '26 680 65.00 P 18.45 0 26.19 0.751 37.02%
2 ROKU 63.07 4.7M 8 Mar '24 1 62.00 P 0.30 1,251 0.48 0.684 2.18%
3 ROKU 63.07 4.7M 8 Mar '24 1 63.00 P 0.62 977 0.98 0.684 1.10%
4 ROKU 63.07 4.7M 8 Mar '24 1 64.00 P 1.26 72 0.52 0.684 0.53%
5 ROKU 63.07 4.7M 8 Mar '24 1 65.00 P 1.98 53 0.08 0.684 0.08%
6 ROKU 63.07 4.7M 17 May '24 71 65.00 P 7.85 73 9.39 0.623 10.72%
7 ROKU 63.07 4.7M 20 Dec '24 288 65.00 P 13.30 62 18.03 0.610 22.85%
8 ROKU 63.07 4.7M 17 Jan '25 316 65.00 P 13.65 52 18.58 0.609 23.72%
9 ROKU 63.07 4.7M 20 Sep '24 197 65.00 P 11.40 7 15.02 0.596 18.33%
10 ROKU 63.07 4.7M 18 Oct '24 225 65.00 P 11.85 3 15.73 0.590 19.37%
11 ROKU 63.07 4.7M 21 Jun '24 106 65.00 P 8.80 34 10.89 0.583 12.66%
12 ROKU 63.07 4.7M 19 Jul '24 134 65.00 P 9.45 15 11.92 0.570 14.02%
13 ROKU 63.07 4.7M 15 Mar '24 8 65.00 P 2.96 123 1.63 0.499 1.71%
14 ROKU 63.07 4.7M 22 Mar '24 15 64.00 P 3.00 12 3.28 0.499 3.45%
15 ROKU 63.07 4.7M 22 Mar '24 15 65.00 P 3.60 15 2.65 0.497 2.81%
16 ROKU 63.07 4.7M 19 Apr '24 43 65.00 P 5.30 97 5.34 0.496 5.83%
17 ROKU 63.07 4.7M 28 Mar '24 21 65.00 P 4.00 29 3.28 0.496 3.50%
18 ROKU 63.07 4.7M 12 Apr '24 36 62.00 P 3.25 0 5.15 0.495 7.22%
19 ROKU 63.07 4.7M 12 Apr '24 36 63.00 P 3.75 23 5.95 0.495 6.44%
20 ROKU 63.07 4.7M 5 Apr '24 29 62.00 P 2.87 22 4.55 0.494 6.54%
21 ROKU 63.07 4.7M 28 Mar '24 21 64.00 P 3.40 0 3.92 0.493 4.14%
22 ROKU 63.07 4.7M 12 Apr '24 36 64.00 P 4.25 0 5.26 0.492 5.64%
23 ROKU 63.07 4.7M 12 Apr '24 36 65.00 P 4.85 0 4.63 0.490 5.02%
24 ROKU 63.07 4.7M 22 Mar '24 15 63.00 P 2.45 6 3.88 0.490 4.16%
25 ROKU 63.07 4.7M 15 Mar '24 8 64.00 P 2.32 56 2.20 0.490 2.29%
26 ROKU 63.07 4.7M 5 Apr '24 29 63.00 P 3.35 2 5.31 0.490 5.73%
27 ROKU 63.07 4.7M 28 Mar '24 21 62.00 P 2.36 22 3.74 0.490 5.65%
28 ROKU 63.07 4.7M 15 Mar '24 8 63.00 P 1.76 168 2.79 0.489 2.98%
29 ROKU 63.07 4.7M 22 Mar '24 15 62.00 P 1.90 20 3.01 0.489 4.86%
30 ROKU 63.07 4.7M 28 Mar '24 21 63.00 P 2.83 11 4.49 0.489 4.81%
31 ROKU 63.07 4.7M 5 Apr '24 29 65.00 P 4.45 91 4.00 0.488 4.30%
32 ROKU 63.07 4.7M 5 Apr '24 29 64.00 P 3.90 3 4.71 0.487 5.02%
33 ROKU 63.07 4.7M 15 Mar '24 8 62.00 P 1.29 493 2.05 0.486 3.82%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.