Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNBR 14.03 320K 19 Apr '24 16 10.00 P  0 0 0.00 1.143 28.72%
2 SNBR 14.03 320K 17 May '24 44 10.00 P 0.30 0 2.14 0.996 31.54%
3 SNBR 14.03 320K 17 May '24 44 12.50 P 1.00 3 7.13 0.951 19.42%
4 SNBR 14.03 320K 17 May '24 44 17.50 P 2.85 0 -4.42 0.939 -5.55%
5 SNBR 14.03 320K 17 May '24 44 15.00 P 2.30 0 9.48 0.928 11.34%
6 SNBR 14.03 320K 21 Jun '24 79 10.00 P 0.50 3 3.56 0.898 33.48%
7 SNBR 14.03 320K 20 Sep '24 170 10.00 P 1.10 3 7.84 0.870 39.68%
8 SNBR 14.03 320K 18 Oct '24 198 10.00 P 1.00 3 7.13 0.865 38.60%
9 SNBR 14.03 320K 21 Jun '24 79 12.50 P 1.35 10 9.62 0.856 22.71%
10 SNBR 14.03 320K 21 Jun '24 79 17.50 P 3.40 3 -0.50 0.853 -0.66%
11 SNBR 14.03 320K 20 Sep '24 170 12.50 P 2.10 0 14.97 0.837 30.43%
12 SNBR 14.03 320K 18 Oct '24 198 12.50 P 2.30 0 16.39 0.831 32.65%
13 SNBR 14.03 320K 21 Jun '24 79 15.00 P 2.65 0 11.97 0.824 14.76%
14 SNBR 14.03 320K 20 Sep '24 170 15.00 P 3.50 0 18.03 0.822 24.03%
15 SNBR 14.03 320K 18 Oct '24 198 15.00 P 3.70 0 19.46 0.808 26.43%
16 SNBR 14.03 320K 19 Apr '24 16 12.50 P 0.30 0 2.14 0.804 13.33%
17 SNBR 14.03 320K 18 Oct '24 198 17.50 P 5.30 0 13.04 0.793 20.96%
18 SNBR 14.03 320K 20 Sep '24 170 17.50 P 5.10 0 11.62 0.789 18.25%
19 SNBR 14.03 320K 19 Apr '24 16 15.00 P 1.40 2 3.06 0.729 3.40%
20 SNBR 14.03 320K 19 Apr '24 16 17.50 P 2.65 0 -5.84 0.638 -7.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.