Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Call Long Call Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 BA 187.50 5 Apr '24 187.50 0.307 3.90 756 21 Jun '24 190.00 0.355 12.00 110 -8.10 2.50 0.05
2 BA 187.50 5 Apr '24 185.00 0.308 5.35 221 21 Jun '24 190.00 0.355 12.00 110 -6.65 5.00 0.05
3 BA 187.50 12 Apr '24 192.50 0.304 3.10 77 21 Jun '24 195.00 0.350 9.80 159 -6.70 2.50 0.05
4 BA 187.50 5 Apr '24 192.50 0.306 1.88 695 21 Jun '24 195.00 0.350 9.80 159 -7.92 2.50 0.04
5 BA 187.50 19 Apr '24 192.50 0.310 3.95 231 21 Jun '24 195.00 0.350 9.80 159 -5.85 2.50 0.04
6 BA 187.50 5 Apr '24 182.50 0.324 7.30 203 21 Jun '24 185.00 0.362 14.60 25 -7.30 2.50 0.04
7 BA 187.50 12 Apr '24 187.50 0.317 5.30 116 21 Jun '24 190.00 0.355 12.00 110 -6.70 2.50 0.04
8 BA 187.50 19 Apr '24 187.50 0.317 6.20 462 21 Jun '24 190.00 0.355 12.00 110 -5.80 2.50 0.04
9 BA 187.50 12 Apr '24 185.00 0.321 6.75 90 21 Jun '24 190.00 0.355 12.00 110 -5.25 5.00 0.03
10 BA 187.50 19 Apr '24 185.00 0.324 7.60 206 21 Jun '24 190.00 0.355 12.00 110 -4.40 5.00 0.03
11 BA 187.50 19 Apr '24 182.50 0.349 9.90 58 21 Jun '24 185.00 0.362 14.60 25 -4.70 2.50 0.01
12 BA 187.50 19 Jul '24 185.00 0.348 16.70 28 20 Sep '24 190.00 0.349 17.90 166 -1.20 5.00 0.00
13 BA 187.50 21 Jun '24 185.00 0.362 14.75 25 16 Aug '24 190.00 0.358 16.20 34 -1.45 5.00 -0.00
14 BA 187.50 20 Sep '24 185.00 0.357 21.65 9 15 Nov '24 190.00 0.351 20.70 17 0.95 5.00 -0.01
15 BA 187.50 16 Aug '24 185.00 0.364 19.30 6 18 Oct '24 190.00 0.355 19.05 8 0.25 5.00 -0.01
16 BA 187.50 17 Jan '25 185.00 0.347 27.70 23 21 Mar '25 190.00 0.335 27.55 10 0.15 5.00 -0.01
17 BA 187.50 26 Apr '24 185.00 0.374 10.85 28 21 Jun '24 190.00 0.355 12.00 110 -1.15 5.00 -0.02
18 BA 187.50 17 May '24 185.00 0.379 12.10 76 19 Jul '24 190.00 0.348 13.85 65 -1.75 5.00 -0.03
19 BA 187.50 15 Nov '24 185.00 0.371 27.35 2 17 Jan '25 190.00 0.338 24.55 50 2.80 5.00 -0.03
20 BA 187.50 3 May '24 185.00 0.381 11.25 8 19 Jul '24 190.00 0.348 13.85 65 -2.60 5.00 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.