Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Call Long Call Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 CDNS 310.58 19 Apr '24 315.00 0.302 6.00 439 21 Jun '24 320.00 0.346 15.80 2 -9.80 5.00 0.04
2 CDNS 310.58 19 Apr '24 320.00 0.299 4.20 21 21 Jun '24 325.00 0.342 13.80 11 -9.60 5.00 0.04
3 CDNS 310.58 19 Apr '24 310.00 0.306 8.40 30 21 Jun '24 315.00 0.347 18.10 0 -9.70 5.00 0.04
4 CDNS 310.58 19 Apr '24 305.00 0.313 11.30 14 21 Jun '24 310.00 0.349 20.40 2 -9.10 5.00 0.04
5 CDNS 310.58 15 Nov '24 320.00 0.347 33.20 0 17 Jan '25 325.00 0.341 35.40 0 -2.20 5.00 -0.01
6 CDNS 310.58 21 Jun '24 310.00 0.349 21.10 2 16 Aug '24 315.00 0.343 24.60 0 -3.50 5.00 -0.01
7 CDNS 310.58 15 Nov '24 310.00 0.350 37.90 0 17 Jan '25 315.00 0.343 39.90 0 -2.00 5.00 -0.01
8 CDNS 310.58 21 Jun '24 305.00 0.353 23.90 0 16 Aug '24 310.00 0.346 27.10 0 -3.20 5.00 -0.01
9 CDNS 310.58 21 Jun '24 320.00 0.346 16.30 2 16 Aug '24 325.00 0.338 20.00 0 -3.70 5.00 -0.01
10 CDNS 310.58 21 Jun '24 315.00 0.347 18.60 0 16 Aug '24 320.00 0.339 22.30 2 -3.70 5.00 -0.01
11 CDNS 310.58 15 Nov '24 305.00 0.353 40.70 0 17 Jan '25 310.00 0.344 42.10 1 -1.40 5.00 -0.01
12 CDNS 310.58 17 May '24 315.00 0.357 13.70 13 19 Jul '24 320.00 0.332 18.50 1 -4.80 5.00 -0.03
13 CDNS 310.58 17 May '24 310.00 0.361 16.10 23 19 Jul '24 315.00 0.335 20.90 1 -4.80 5.00 -0.03
14 CDNS 310.58 17 May '24 320.00 0.355 11.60 21 19 Jul '24 325.00 0.329 16.40 0 -4.80 5.00 -0.03
15 CDNS 310.58 17 May '24 305.00 0.364 18.80 15 19 Jul '24 310.00 0.337 23.30 0 -4.50 5.00 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.