Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Call Long Call Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 DKS 182.17 8 Mar '24 177.50 0.393 5.90 8 17 May '24 180.00 0.412 14.20 3 -8.30 2.50 0.02
2 DKS 182.17 8 Mar '24 182.50 0.393 1.50 70 17 May '24 185.00 0.409 11.80 8 -10.30 2.50 0.02
3 DKS 182.17 5 Apr '24 177.50 0.516 13.40 0 21 Jun '24 180.00 0.424 17.70 4 -4.30 2.50 -0.09
4 DKS 182.17 28 Mar '24 177.50 0.562 12.60 0 17 May '24 180.00 0.412 14.20 3 -1.60 2.50 -0.15
5 DKS 182.17 22 Mar '24 177.50 0.641 12.20 0 17 May '24 180.00 0.412 14.20 3 -2.00 2.50 -0.23
6 DKS 182.17 22 Mar '24 182.50 0.645 9.60 9 17 May '24 185.00 0.409 11.80 8 -2.20 2.50 -0.24
7 DKS 182.17 15 Mar '24 177.50 0.744 11.80 0 17 May '24 180.00 0.412 14.20 3 -2.40 2.50 -0.33
8 DKS 182.17 15 Mar '24 182.50 0.833 9.20 65 17 May '24 185.00 0.409 11.80 8 -2.60 2.50 -0.42
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.