Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Call Long Call Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 FND 121.06 19 Apr '24 130.00 0.403 1.25 6 21 Jun '24 135.00 0.445 4.80 0 -3.55 5.00 0.04
2 FND 121.06 19 Apr '24 125.00 0.406 2.60 0 21 Jun '24 130.00 0.443 6.40 1 -3.80 5.00 0.04
3 FND 121.06 19 Apr '24 115.00 0.436 8.30 0 21 Jun '24 120.00 0.460 10.80 2 -2.50 5.00 0.02
4 FND 121.06 19 Apr '24 120.00 0.427 5.00 11 21 Jun '24 125.00 0.449 8.30 2 -3.30 5.00 0.02
5 FND 121.06 21 Jun '24 125.00 0.449 8.70 2 16 Aug '24 130.00 0.449 9.80 0 -1.10 5.00 0.00
6 FND 121.06 21 Jun '24 130.00 0.443 6.70 1 16 Aug '24 135.00 0.443 8.00 0 -1.30 5.00 0.00
7 FND 121.06 21 Jun '24 120.00 0.460 11.10 2 16 Aug '24 125.00 0.456 11.90 2 -0.80 5.00 -0.00
8 FND 121.06 15 Nov '24 120.00 0.460 19.40 0 17 Jan '25 125.00 0.448 18.20 0 1.20 5.00 -0.01
9 FND 121.06 16 Aug '24 130.00 0.449 10.10 0 18 Oct '24 135.00 0.436 10.70 0 -0.60 5.00 -0.01
10 FND 121.06 15 Nov '24 130.00 0.455 14.80 0 17 Jan '25 135.00 0.440 14.50 0 0.30 5.00 -0.01
11 FND 121.06 16 Aug '24 125.00 0.456 12.20 2 18 Oct '24 130.00 0.441 12.60 0 -0.40 5.00 -0.01
12 FND 121.06 15 Nov '24 125.00 0.460 17.00 0 17 Jan '25 130.00 0.442 15.30 0 1.70 5.00 -0.02
13 FND 121.06 15 Nov '24 115.00 0.471 22.00 0 17 Jan '25 120.00 0.435 19.90 0 2.10 5.00 -0.04
14 FND 121.06 17 May '24 125.00 0.484 6.60 3 19 Jul '24 130.00 0.436 7.90 0 -1.30 5.00 -0.05
15 FND 121.06 17 May '24 130.00 0.477 4.80 4 19 Jul '24 135.00 0.428 6.10 0 -1.30 5.00 -0.05
16 FND 121.06 17 May '24 120.00 0.493 8.90 0 19 Jul '24 125.00 0.441 9.90 1 -1.00 5.00 -0.05
17 FND 121.06 17 May '24 115.00 0.503 11.80 2 19 Jul '24 120.00 0.449 12.30 1 -0.50 5.00 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.