Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Call Long Call Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 IWM 205.78 8 Apr '24 206.00 0.195 1.79 1,534 21 Jun '24 207.00 0.217 7.91 55 -6.12 1.00 0.02
2 IWM 205.78 8 Apr '24 206.00 0.195 1.79 1,534 28 Jun '24 207.00 0.216 8.30 4 -6.51 1.00 0.02
3 IWM 205.78 8 Apr '24 205.00 0.198 2.36 1,868 21 Jun '24 206.00 0.218 8.44 71 -6.08 1.00 0.02
4 IWM 205.78 8 Apr '24 205.00 0.198 2.36 1,868 28 Jun '24 206.00 0.218 8.84 3 -6.48 1.00 0.02
5 IWM 205.78 8 Apr '24 204.00 0.203 3.02 220 21 Jun '24 205.00 0.221 9.00 1,195 -5.98 1.00 0.02
6 IWM 205.78 8 Apr '24 204.00 0.203 3.02 220 28 Jun '24 205.00 0.220 9.40 52 -6.38 1.00 0.02
7 IWM 205.78 15 Apr '24 206.00 0.213 3.10 116 21 Jun '24 207.00 0.217 7.91 55 -4.81 1.00 0.00
8 IWM 205.78 15 Apr '24 206.00 0.213 3.10 116 28 Jun '24 207.00 0.216 8.30 4 -5.20 1.00 0.00
9 IWM 205.78 19 Jul '24 205.00 0.220 10.70 18 20 Sep '24 206.00 0.222 13.39 97 -2.69 1.00 0.00
10 IWM 205.78 28 Jun '24 206.00 0.218 8.92 3 16 Aug '24 207.00 0.220 11.04 342 -2.12 1.00 0.00
11 IWM 205.78 21 Jun '24 206.00 0.218 8.51 71 16 Aug '24 207.00 0.220 11.04 342 -2.53 1.00 0.00
12 IWM 205.78 19 Jul '24 204.00 0.222 11.28 64 20 Sep '24 205.00 0.223 13.95 180 -2.67 1.00 0.00
13 IWM 205.78 15 Apr '24 205.00 0.217 3.67 347 21 Jun '24 206.00 0.218 8.44 71 -4.77 1.00 0.00
14 IWM 205.78 28 Jun '24 205.00 0.220 9.48 52 16 Aug '24 206.00 0.221 11.60 270 -2.12 1.00 0.00
15 IWM 205.78 15 Apr '24 205.00 0.217 3.67 347 28 Jun '24 206.00 0.218 8.84 3 -5.17 1.00 0.00
16 IWM 205.78 28 Jun '24 204.00 0.222 10.08 54 16 Aug '24 205.00 0.223 12.17 114 -2.09 1.00 0.00
17 IWM 205.78 19 Jul '24 206.00 0.219 10.14 33 20 Sep '24 207.00 0.220 12.83 3 -2.69 1.00 0.00
18 IWM 205.78 21 Jun '24 204.00 0.222 9.67 35 16 Aug '24 205.00 0.223 12.17 114 -2.50 1.00 0.00
19 IWM 205.78 15 Apr '24 204.00 0.220 4.29 55 21 Jun '24 205.00 0.221 9.00 1,195 -4.71 1.00 0.00
20 IWM 205.78 21 Jun '24 205.00 0.221 9.08 1,195 16 Aug '24 206.00 0.221 11.60 270 -2.52 1.00 0.00
21 IWM 205.78 30 Sep '24 205.00 0.218 14.34 0 15 Nov '24 206.00 0.217 15.82 0 -1.48 1.00 -0.00
22 IWM 205.78 15 Apr '24 204.00 0.220 4.29 55 28 Jun '24 205.00 0.220 9.40 52 -5.11 1.00 -0.00
23 IWM 205.78 30 Sep '24 206.00 0.216 13.75 5 15 Nov '24 207.00 0.216 15.31 2 -1.56 1.00 -0.00
24 IWM 205.78 30 Sep '24 204.00 0.219 14.94 0 15 Nov '24 205.00 0.218 16.44 15 -1.50 1.00 -0.00
25 IWM 205.78 26 Apr '24 206.00 0.218 4.44 289 21 Jun '24 207.00 0.217 7.91 55 -3.47 1.00 -0.00
26 IWM 205.78 26 Apr '24 206.00 0.218 4.44 289 28 Jun '24 207.00 0.216 8.30 4 -3.86 1.00 -0.00
27 IWM 205.78 18 Oct '24 205.00 0.214 15.04 10 20 Dec '24 206.00 0.212 17.13 0 -2.09 1.00 -0.00
28 IWM 205.78 18 Oct '24 206.00 0.213 14.48 0 20 Dec '24 207.00 0.211 16.56 0 -2.08 1.00 -0.00
29 IWM 205.78 18 Oct '24 204.00 0.216 15.67 2 20 Dec '24 205.00 0.213 17.75 0 -2.08 1.00 -0.00
30 IWM 205.78 26 Apr '24 205.00 0.223 5.02 688 21 Jun '24 206.00 0.218 8.44 71 -3.42 1.00 -0.00
31 IWM 205.78 26 Apr '24 205.00 0.223 5.02 688 28 Jun '24 206.00 0.218 8.84 3 -3.82 1.00 -0.00
32 IWM 205.78 26 Apr '24 204.00 0.225 5.63 94 21 Jun '24 205.00 0.221 9.00 1,195 -3.37 1.00 -0.00
33 IWM 205.78 19 Apr '24 206.00 0.221 3.72 1,436 21 Jun '24 207.00 0.217 7.91 55 -4.19 1.00 -0.00
34 IWM 205.78 19 Apr '24 206.00 0.221 3.72 1,436 28 Jun '24 207.00 0.216 8.30 4 -4.58 1.00 -0.01
35 IWM 205.78 26 Apr '24 204.00 0.225 5.63 94 28 Jun '24 205.00 0.220 9.40 52 -3.77 1.00 -0.01
36 IWM 205.78 20 Sep '24 205.00 0.223 14.09 180 15 Nov '24 206.00 0.217 15.82 0 -1.73 1.00 -0.01
37 IWM 205.78 20 Sep '24 206.00 0.222 13.50 97 15 Nov '24 207.00 0.216 15.31 2 -1.81 1.00 -0.01
38 IWM 205.78 19 Apr '24 205.00 0.225 4.28 4,463 21 Jun '24 206.00 0.218 8.44 71 -4.16 1.00 -0.01
39 IWM 205.78 19 Apr '24 205.00 0.225 4.28 4,463 28 Jun '24 206.00 0.218 8.84 3 -4.56 1.00 -0.01
40 IWM 205.78 10 May '24 206.00 0.224 5.83 74 19 Jul '24 207.00 0.217 9.44 6 -3.61 1.00 -0.01
41 IWM 205.78 3 May '24 206.00 0.224 5.24 723 19 Jul '24 207.00 0.217 9.44 6 -4.20 1.00 -0.01
42 IWM 205.78 10 May '24 205.00 0.226 6.40 141 19 Jul '24 206.00 0.219 9.99 33 -3.59 1.00 -0.01
43 IWM 205.78 20 Sep '24 204.00 0.225 14.68 6 15 Nov '24 205.00 0.218 16.44 15 -1.76 1.00 -0.01
44 IWM 205.78 19 Apr '24 204.00 0.228 4.90 475 21 Jun '24 205.00 0.221 9.00 1,195 -4.10 1.00 -0.01
45 IWM 205.78 17 May '24 206.00 0.225 6.41 1,798 19 Jul '24 207.00 0.217 9.44 6 -3.03 1.00 -0.01
46 IWM 205.78 19 Apr '24 204.00 0.228 4.90 475 28 Jun '24 205.00 0.220 9.40 52 -4.50 1.00 -0.01
47 IWM 205.78 3 May '24 205.00 0.227 5.82 261 19 Jul '24 206.00 0.219 9.99 33 -4.17 1.00 -0.01
48 IWM 205.78 16 Aug '24 206.00 0.221 11.70 270 18 Oct '24 207.00 0.213 13.70 2 -2.00 1.00 -0.01
49 IWM 205.78 17 May '24 205.00 0.228 6.98 2,078 19 Jul '24 206.00 0.219 9.99 33 -3.01 1.00 -0.01
50 IWM 205.78 16 Aug '24 205.00 0.223 12.28 114 18 Oct '24 206.00 0.213 14.22 0 -1.94 1.00 -0.01
51 IWM 205.78 16 Aug '24 204.00 0.224 12.86 815 18 Oct '24 205.00 0.214 14.83 10 -1.97 1.00 -0.01
52 IWM 205.78 10 May '24 204.00 0.230 7.00 10 19 Jul '24 205.00 0.220 10.55 18 -3.55 1.00 -0.01
53 IWM 205.78 17 May '24 204.00 0.231 7.58 262 19 Jul '24 205.00 0.220 10.55 18 -2.97 1.00 -0.01
54 IWM 205.78 3 May '24 204.00 0.232 6.42 1,365 19 Jul '24 205.00 0.220 10.55 18 -4.13 1.00 -0.01
55 IWM 205.78 10 Apr '24 206.00 0.228 2.53 282 21 Jun '24 207.00 0.217 7.91 55 -5.38 1.00 -0.01
56 IWM 205.78 17 Jan '25 206.00 0.205 18.39 1 21 Mar '25 207.00 0.193 19.77 0 -1.38 1.00 -0.01
57 IWM 205.78 10 Apr '24 206.00 0.228 2.53 282 28 Jun '24 207.00 0.216 8.30 4 -5.77 1.00 -0.01
58 IWM 205.78 17 Jan '25 204.00 0.206 19.57 1 21 Mar '25 205.00 0.194 20.91 0 -1.34 1.00 -0.01
59 IWM 205.78 15 Nov '24 205.00 0.218 16.70 15 17 Jan '25 206.00 0.205 18.01 1 -1.31 1.00 -0.01
60 IWM 205.78 15 Nov '24 206.00 0.217 16.09 0 17 Jan '25 207.00 0.204 17.45 0 -1.36 1.00 -0.01
61 IWM 205.78 15 Nov '24 204.00 0.220 17.31 0 17 Jan '25 205.00 0.206 18.57 110 -1.26 1.00 -0.01
62 IWM 205.78 17 Jan '25 205.00 0.206 18.98 110 21 Mar '25 206.00 0.191 20.34 2 -1.36 1.00 -0.01
63 IWM 205.78 10 Apr '24 205.00 0.234 3.10 565 21 Jun '24 206.00 0.218 8.44 71 -5.34 1.00 -0.02
64 IWM 205.78 10 Apr '24 205.00 0.234 3.10 565 28 Jun '24 206.00 0.218 8.84 3 -5.74 1.00 -0.02
65 IWM 205.78 10 Apr '24 204.00 0.238 3.72 427 21 Jun '24 205.00 0.221 9.00 1,195 -5.28 1.00 -0.02
66 IWM 205.78 12 Apr '24 206.00 0.233 2.92 1,907 21 Jun '24 207.00 0.217 7.91 55 -4.99 1.00 -0.02
67 IWM 205.78 12 Apr '24 206.00 0.233 2.92 1,907 28 Jun '24 207.00 0.216 8.30 4 -5.38 1.00 -0.02
68 IWM 205.78 10 Apr '24 204.00 0.238 3.72 427 28 Jun '24 205.00 0.220 9.40 52 -5.68 1.00 -0.02
69 IWM 205.78 12 Apr '24 205.00 0.237 3.48 1,531 21 Jun '24 206.00 0.218 8.44 71 -4.96 1.00 -0.02
70 IWM 205.78 12 Apr '24 205.00 0.237 3.48 1,531 28 Jun '24 206.00 0.218 8.84 3 -5.36 1.00 -0.02
71 IWM 205.78 12 Apr '24 204.00 0.240 4.08 270 21 Jun '24 205.00 0.221 9.00 1,195 -4.92 1.00 -0.02
72 IWM 205.78 12 Apr '24 204.00 0.240 4.08 270 28 Jun '24 205.00 0.220 9.40 52 -5.32 1.00 -0.02
73 IWM 205.78 5 Apr '24 206.00 0.261 1.49 13,848 21 Jun '24 207.00 0.217 7.91 55 -6.42 1.00 -0.04
74 IWM 205.78 5 Apr '24 206.00 0.261 1.49 13,848 28 Jun '24 207.00 0.216 8.30 4 -6.81 1.00 -0.05
75 IWM 205.78 5 Apr '24 205.00 0.267 2.05 14,093 21 Jun '24 206.00 0.218 8.44 71 -6.39 1.00 -0.05
76 IWM 205.78 5 Apr '24 205.00 0.267 2.05 14,093 28 Jun '24 206.00 0.218 8.84 3 -6.79 1.00 -0.05
77 IWM 205.78 5 Apr '24 204.00 0.275 2.72 10,594 21 Jun '24 205.00 0.221 9.00 1,195 -6.28 1.00 -0.05
78 IWM 205.78 5 Apr '24 204.00 0.275 2.72 10,594 28 Jun '24 205.00 0.220 9.40 52 -6.68 1.00 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.