Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Call Long Call Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 SLV 22.10 6 Mar '24 22.50 0.230 0.01 1,609 17 May '24 23.00 0.260 0.66 2,335 -0.65 0.50 0.03
2 SLV 22.10 6 Mar '24 21.50 0.230 0.61 1,602 17 May '24 22.00 0.251 1.05 1,926 -0.44 0.50 0.02
3 SLV 22.10 12 Apr '24 21.50 0.254 1.06 19 21 Jun '24 22.00 0.252 1.29 1,675 -0.23 0.50 -0.00
4 SLV 22.10 12 Apr '24 21.50 0.254 1.06 19 28 Jun '24 22.00 0.252 1.34 989 -0.28 0.50 -0.00
5 SLV 22.10 12 Apr '24 22.50 0.259 0.56 335 28 Jun '24 23.00 0.256 0.92 181 -0.36 0.50 -0.00
6 SLV 22.10 12 Apr '24 22.50 0.259 0.56 335 21 Jun '24 23.00 0.256 0.88 1,272 -0.32 0.50 -0.00
7 SLV 22.10 5 Apr '24 22.50 0.260 0.49 871 28 Jun '24 23.00 0.256 0.92 181 -0.43 0.50 -0.00
8 SLV 22.10 5 Apr '24 22.50 0.260 0.49 871 21 Jun '24 23.00 0.256 0.88 1,272 -0.39 0.50 -0.00
9 SLV 22.10 5 Apr '24 21.50 0.257 1.00 117 21 Jun '24 22.00 0.252 1.29 1,675 -0.29 0.50 -0.01
10 SLV 22.10 5 Apr '24 21.50 0.257 1.00 117 28 Jun '24 22.00 0.252 1.34 989 -0.34 0.50 -0.01
11 SLV 22.10 28 Mar '24 22.50 0.266 0.41 2,595 17 May '24 23.00 0.260 0.66 2,335 -0.25 0.50 -0.01
12 SLV 22.10 28 Mar '24 21.50 0.261 0.92 806 17 May '24 22.00 0.251 1.05 1,926 -0.13 0.50 -0.01
13 SLV 22.10 22 Mar '24 21.50 0.270 0.86 1,381 17 May '24 22.00 0.251 1.05 1,926 -0.19 0.50 -0.02
14 SLV 22.10 22 Mar '24 22.50 0.279 0.35 10,277 17 May '24 23.00 0.260 0.66 2,335 -0.31 0.50 -0.02
15 SLV 22.10 13 Mar '24 21.50 0.281 0.73 343 17 May '24 22.00 0.251 1.05 1,926 -0.32 0.50 -0.03
16 SLV 22.10 15 Mar '24 21.50 0.284 0.77 1,880 17 May '24 22.00 0.251 1.05 1,926 -0.28 0.50 -0.03
17 SLV 22.10 15 Mar '24 22.50 0.297 0.25 56,242 17 May '24 23.00 0.260 0.66 2,335 -0.41 0.50 -0.04
18 SLV 22.10 13 Mar '24 22.50 0.301 0.21 2,764 17 May '24 23.00 0.260 0.66 2,335 -0.45 0.50 -0.04
19 SLV 22.10 8 Mar '24 22.50 0.372 0.10 11,123 17 May '24 23.00 0.260 0.66 2,335 -0.56 0.50 -0.11
20 SLV 22.10 8 Mar '24 21.50 0.372 0.66 1,082 17 May '24 22.00 0.251 1.05 1,926 -0.39 0.50 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.