Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Call Long Call Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 URI 710.15 12 Apr '24 707.50 0.325 17.90 3 21 Jun '24 710.00 0.376 50.40 0 -32.50 2.50 0.05
2 URI 710.15 19 Apr '24 697.50 0.336 28.40 0 21 Jun '24 700.00 0.379 55.80 7 -27.40 2.50 0.04
3 URI 710.15 5 Apr '24 707.50 0.340 11.80 1 21 Jun '24 710.00 0.376 50.40 0 -38.60 2.50 0.04
4 URI 710.15 19 Apr '24 667.50 0.389 53.30 0 21 Jun '24 670.00 0.418 73.10 1 -19.80 2.50 0.03
5 URI 710.15 19 Apr '24 677.50 0.366 44.10 0 21 Jun '24 680.00 0.390 66.80 5 -22.70 2.50 0.02
6 URI 710.15 19 Apr '24 550.00 0.678 166.00 0 21 Jun '24 560.00 0.473 158.50 0 7.50 10.00 -0.21
7 URI 710.15 19 Apr '24 530.00 0.747 185.70 0 21 Jun '24 540.00 0.500 177.10 0 8.60 10.00 -0.25
8 URI 710.15 19 Apr '24 490.00 0.914 225.60 0 21 Jun '24 500.00 0.545 213.70 0 11.90 10.00 -0.37
9 URI 710.15 19 Apr '24 480.00 0.953 236.00 0 21 Jun '24 490.00 0.556 222.90 0 13.10 10.00 -0.40
10 URI 710.15 19 Apr '24 500.00 0.941 216.00 0 21 Jun '24 510.00 0.544 204.90 0 11.10 10.00 -0.40
11 URI 710.15 12 Apr '24 490.00 1.046 225.50 0 21 Jun '24 500.00 0.545 213.70 0 11.80 10.00 -0.50
12 URI 710.15 19 Apr '24 410.00 1.259 305.40 0 21 Jun '24 420.00 0.701 291.80 0 13.60 10.00 -0.56
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.