Diagonal Call Spread Options for VKTX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	SPREAD

	MONTHS

Screener Options
Subscribers can save settings

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Call					Long Call					Debit	Spread	Net IVol
#	Stock	Stock Price	Expiry	Strike	IVol	Price	Volume	Expiry	Strike	IVol	Price	Volume	Debit	Spread	Net IVol

1	VKTX	78.44	17 May '24	24.00	1.606	57.00	0	19 Jul '24	25.00	3.099	51.50	0	5.50	1.00	1.49
2	VKTX	78.44	17 May '24	19.00	1.807	62.00	0	19 Jul '24	20.00	3.300	56.50	0	5.50	1.00	1.49
3	VKTX	78.44	19 Apr '24	34.00	1.953	47.00	0	21 Jun '24	35.00	2.454	41.70	0	5.30	1.00	0.50
4	VKTX	78.44	12 Apr '24	74.00	0.583	6.00	3	21 Jun '24	75.00	0.893	14.30	5	-8.30	1.00	0.31
5	VKTX	78.44	12 Apr '24	69.00	0.642	10.30	0	21 Jun '24	70.00	0.897	16.80	12	-6.50	1.00	0.25
6	VKTX	78.44	12 Apr '24	79.00	0.638	3.10	8	21 Jun '24	80.00	0.889	12.10	15	-9.00	1.00	0.25
7	VKTX	78.44	5 Apr '24	79.00	0.695	1.40	102	21 Jun '24	80.00	0.889	12.10	15	-10.70	1.00	0.19
8	VKTX	78.44	19 Apr '24	69.00	0.729	11.00	0	21 Jun '24	70.00	0.897	16.80	12	-5.80	1.00	0.17
9	VKTX	78.44	19 Apr '24	74.00	0.730	7.40	1	21 Jun '24	75.00	0.893	14.30	5	-6.90	1.00	0.16
10	VKTX	78.44	19 Apr '24	64.00	0.786	15.50	0	21 Jun '24	65.00	0.911	19.60	0	-4.10	1.00	0.13
11	VKTX	78.44	5 Apr '24	74.00	0.780	5.20	0	21 Jun '24	75.00	0.893	14.30	5	-9.10	1.00	0.11
12	VKTX	78.44	3 May '24	79.00	0.786	8.50	1	19 Jul '24	80.00	0.893	14.30	6	-5.80	1.00	0.11
13	VKTX	78.44	26 Apr '24	79.00	0.796	8.40	4	21 Jun '24	80.00	0.889	12.10	15	-3.70	1.00	0.09
14	VKTX	78.44	17 May '24	38.00	0.940	42.60	0	19 Jul '24	39.00	1.020	38.60	0	4.00	1.00	0.08
15	VKTX	78.44	19 Apr '24	59.00	0.865	20.30	0	21 Jun '24	60.00	0.927	22.80	1	-2.50	1.00	0.06
16	VKTX	78.44	19 Jul '24	31.00	0.987	50.50	0	20 Sep '24	32.00	1.037	46.10	0	4.40	1.00	0.05
17	VKTX	78.44	26 Apr '24	74.00	0.844	10.90	0	21 Jun '24	75.00	0.893	14.30	5	-3.40	1.00	0.05
18	VKTX	78.44	20 Sep '24	34.00	1.030	49.00	0	15 Nov '24	35.00	1.077	46.00	0	3.00	1.00	0.05
19	VKTX	78.44	3 May '24	74.00	0.864	12.00	0	19 Jul '24	75.00	0.897	16.40	16	-4.40	1.00	0.03
20	VKTX	78.44	21 Jun '24	45.00	1.024	35.90	1	16 Aug '24	46.00	1.053	35.70	0	0.20	1.00	0.03
21	VKTX	78.44	17 May '24	43.00	0.965	38.00	0	19 Jul '24	44.00	0.990	36.20	0	1.80	1.00	0.03
22	VKTX	78.44	26 Apr '24	64.00	0.889	18.00	0	21 Jun '24	65.00	0.911	19.60	0	-1.60	1.00	0.02
23	VKTX	78.44	19 Apr '24	42.00	1.016	39.00	0	21 Jun '24	43.00	1.030	36.30	0	2.70	1.00	0.01
24	VKTX	78.44	21 Jun '24	44.00	0.987	36.50	0	16 Aug '24	45.00	0.998	36.10	0	0.40	1.00	0.01
25	VKTX	78.44	19 Jul '24	44.00	0.990	37.40	0	20 Sep '24	45.00	0.998	37.10	2	0.30	1.00	0.01
26	VKTX	78.44	26 Apr '24	69.00	0.901	14.50	0	21 Jun '24	70.00	0.897	16.80	12	-2.30	1.00	-0.00
27	VKTX	78.44	17 May '24	34.00	1.151	47.00	0	19 Jul '24	35.00	1.145	42.10	0	4.90	1.00	-0.01
28	VKTX	78.44	20 Sep '24	44.00	0.949	39.20	0	15 Nov '24	45.00	0.927	38.40	0	0.80	1.00	-0.02
29	VKTX	78.44	21 Jun '24	46.00	1.009	36.20	0	16 Aug '24	47.00	0.975	34.90	0	1.30	1.00	-0.03
30	VKTX	78.44	19 Jul '24	40.00	0.998	40.70	0	20 Sep '24	41.00	0.961	39.80	0	0.90	1.00	-0.04
31	VKTX	78.44	5 Apr '24	64.00	0.953	17.00	0	21 Jun '24	65.00	0.911	19.60	0	-2.60	1.00	-0.04
32	VKTX	78.44	19 Apr '24	54.00	1.002	25.40	0	21 Jun '24	55.00	0.955	26.50	0	-1.10	1.00	-0.05
33	VKTX	78.44	21 Jun '24	43.00	1.030	37.50	0	16 Aug '24	44.00	0.982	37.10	0	0.40	1.00	-0.05
34	VKTX	78.44	17 May '24	31.00	1.192	50.00	0	19 Jul '24	32.00	1.142	45.10	0	4.90	1.00	-0.05
35	VKTX	78.44	3 May '24	69.00	0.952	15.10	0	19 Jul '24	70.00	0.897	18.60	0	-3.50	1.00	-0.06
36	VKTX	78.44	19 Jul '24	37.00	1.065	45.40	0	20 Sep '24	38.00	1.009	42.40	0	3.00	1.00	-0.06
37	VKTX	78.44	19 Jul '24	39.00	1.020	43.50	0	20 Sep '24	40.00	0.949	40.60	0	2.90	1.00	-0.07
38	VKTX	78.44	19 Jul '24	33.00	1.106	49.00	0	20 Sep '24	34.00	1.030	44.50	0	4.50	1.00	-0.08
39	VKTX	78.44	19 Jul '24	28.00	1.137	53.50	0	20 Sep '24	29.00	1.050	48.50	0	5.00	1.00	-0.09
40	VKTX	78.44	21 Jun '24	25.00	1.513	56.50	0	16 Aug '24	26.00	1.426	51.00	1	5.50	1.00	-0.09
41	VKTX	78.44	19 Jul '24	27.00	1.176	54.50	0	20 Sep '24	28.00	1.085	49.50	0	5.00	1.00	-0.09
42	VKTX	78.44	19 Jul '24	32.00	1.142	50.00	0	20 Sep '24	33.00	1.030	45.10	0	4.90	1.00	-0.11
43	VKTX	78.44	17 May '24	36.00	1.178	45.00	0	19 Jul '24	37.00	1.065	40.50	0	4.50	1.00	-0.11
44	VKTX	78.44	19 Jul '24	29.00	1.158	52.50	0	20 Sep '24	30.00	1.037	47.60	0	4.90	1.00	-0.12
45	VKTX	78.44	19 Jul '24	41.00	1.086	41.00	0	20 Sep '24	42.00	0.960	39.40	0	1.60	1.00	-0.13
46	VKTX	78.44	19 Jul '24	35.00	1.145	47.00	0	20 Sep '24	36.00	1.018	43.60	0	3.40	1.00	-0.13
47	VKTX	78.44	21 Jun '24	37.00	1.231	45.00	0	16 Aug '24	38.00	1.093	41.80	0	3.20	1.00	-0.14
48	VKTX	78.44	19 Jul '24	26.00	1.216	55.50	0	20 Sep '24	27.00	1.074	50.50	0	5.00	1.00	-0.14
49	VKTX	78.44	21 Jun '24	28.00	1.214	53.20	0	16 Aug '24	29.00	1.071	48.00	0	5.20	1.00	-0.14
50	VKTX	78.44	17 May '24	29.00	1.358	52.00	0	19 Jul '24	30.00	1.202	47.10	0	4.90	1.00	-0.16
51	VKTX	78.44	21 Jun '24	18.00	1.437	63.00	0	16 Aug '24	19.00	1.279	57.50	0	5.50	1.00	-0.16
52	VKTX	78.44	19 Jul '24	30.00	1.202	51.90	0	20 Sep '24	31.00	1.043	47.00	0	4.90	1.00	-0.16
53	VKTX	78.44	21 Jun '24	17.00	1.495	64.00	0	16 Aug '24	18.00	1.331	58.50	0	5.50	1.00	-0.16
54	VKTX	78.44	19 Jul '24	23.00	1.269	58.40	0	20 Sep '24	24.00	1.102	53.00	0	5.40	1.00	-0.17
55	VKTX	78.44	19 Jul '24	22.00	1.315	59.40	0	20 Sep '24	23.00	1.143	54.00	0	5.40	1.00	-0.17
56	VKTX	78.44	21 Jun '24	15.00	1.625	66.00	0	16 Aug '24	16.00	1.445	60.50	0	5.50	1.00	-0.18
57	VKTX	78.44	19 Jul '24	18.00	1.368	63.00	0	20 Sep '24	19.00	1.180	57.70	0	5.30	1.00	-0.19
58	VKTX	78.44	17 May '24	37.00	1.179	44.00	0	19 Jul '24	38.00	0.990	39.50	0	4.50	1.00	-0.19
59	VKTX	78.44	21 Jun '24	20.00	1.461	61.00	0	16 Aug '24	21.00	1.264	55.70	0	5.30	1.00	-0.20
60	VKTX	78.44	19 Jul '24	24.00	1.302	57.50	0	20 Sep '24	25.00	1.094	52.10	0	5.40	1.00	-0.21
61	VKTX	78.44	17 May '24	46.00	1.217	35.50	0	19 Jul '24	47.00	1.004	33.90	0	1.60	1.00	-0.21
62	VKTX	78.44	19 Jul '24	21.00	1.421	60.50	0	20 Sep '24	22.00	1.186	55.00	0	5.50	1.00	-0.23
63	VKTX	78.44	21 Jun '24	27.00	1.343	54.40	0	16 Aug '24	28.00	1.108	49.00	0	5.40	1.00	-0.24
64	VKTX	78.44	17 May '24	26.00	1.411	55.00	0	19 Jul '24	27.00	1.176	49.70	0	5.30	1.00	-0.24
65	VKTX	78.44	19 Apr '24	38.00	1.715	43.00	0	21 Jun '24	39.00	1.464	38.10	1	4.90	1.00	-0.25
66	VKTX	78.44	21 Jun '24	34.00	1.266	47.50	0	16 Aug '24	35.00	1.004	43.00	2	4.50	1.00	-0.26
67	VKTX	78.44	21 Jun '24	12.00	1.741	69.00	0	16 Aug '24	13.00	1.474	63.50	0	5.50	1.00	-0.27
68	VKTX	78.44	19 Apr '24	46.00	1.303	35.00	0	21 Jun '24	47.00	1.002	32.30	0	2.70	1.00	-0.30
69	VKTX	78.44	17 May '24	28.00	1.471	53.00	0	19 Jul '24	29.00	1.158	48.00	0	5.00	1.00	-0.31
70	VKTX	78.44	21 Jun '24	31.00	1.407	50.50	0	16 Aug '24	32.00	1.093	45.50	0	5.00	1.00	-0.31
71	VKTX	78.44	17 May '24	27.00	1.451	54.00	0	19 Jul '24	28.00	1.137	48.70	0	5.30	1.00	-0.31
72	VKTX	78.44	17 May '24	39.00	1.317	42.50	0	19 Jul '24	40.00	0.998	39.50	0	3.00	1.00	-0.32
73	VKTX	78.44	17 May '24	40.00	1.408	41.00	2	19 Jul '24	41.00	1.086	38.60	0	2.40	1.00	-0.32
74	VKTX	78.44	21 Jun '24	29.00	1.390	52.00	0	16 Aug '24	30.00	1.065	47.10	0	4.90	1.00	-0.33
75	VKTX	78.44	19 Apr '24	45.00	1.351	36.00	0	21 Jun '24	46.00	1.009	32.40	0	3.60	1.00	-0.34
76	VKTX	78.44	5 Apr '24	59.00	1.275	22.00	0	21 Jun '24	60.00	0.927	22.80	1	-0.80	1.00	-0.35
77	VKTX	78.44	17 May '24	22.00	1.621	59.00	0	19 Jul '24	23.00	1.269	53.50	0	5.50	1.00	-0.35
78	VKTX	78.44	21 Jun '24	14.00	1.697	67.00	0	16 Aug '24	15.00	1.342	61.50	0	5.50	1.00	-0.36
79	VKTX	78.44	17 May '24	23.00	1.662	58.00	0	19 Jul '24	24.00	1.302	52.70	0	5.30	1.00	-0.36
80	VKTX	78.44	21 Jun '24	21.00	1.614	60.00	0	16 Aug '24	22.00	1.218	54.70	0	5.30	1.00	-0.40
81	VKTX	78.44	21 Jun '24	23.00	1.592	58.00	0	16 Aug '24	24.00	1.196	53.00	0	5.00	1.00	-0.40
82	VKTX	78.44	19 Apr '24	24.00	1.912	56.90	0	21 Jun '24	25.00	1.513	51.80	0	5.10	1.00	-0.40
83	VKTX	78.44	17 May '24	25.00	1.625	56.00	0	19 Jul '24	26.00	1.216	50.70	0	5.30	1.00	-0.41
84	VKTX	78.44	21 Jun '24	39.00	1.464	43.00	1	16 Aug '24	40.00	1.049	40.10	0	2.90	1.00	-0.42
85	VKTX	78.44	17 May '24	20.00	1.848	61.00	0	19 Jul '24	21.00	1.421	55.60	0	5.40	1.00	-0.43
86	VKTX	78.44	21 Jun '24	26.00	1.573	55.50	0	16 Aug '24	27.00	1.145	50.00	0	5.50	1.00	-0.43
87	VKTX	78.44	19 Apr '24	41.00	1.551	40.00	0	21 Jun '24	42.00	1.106	36.20	0	3.80	1.00	-0.45
88	VKTX	78.44	19 Apr '24	43.00	1.449	38.00	0	21 Jun '24	44.00	0.987	35.20	0	2.80	1.00	-0.46
89	VKTX	78.44	17 May '24	21.00	1.783	60.00	0	19 Jul '24	22.00	1.315	54.50	0	5.50	1.00	-0.47
90	VKTX	78.44	19 Apr '24	15.00	3.742	66.00	0	21 Jun '24	16.00	3.273	60.60	0	5.40	1.00	-0.47
91	VKTX	78.44	21 Jun '24	24.00	1.613	57.00	0	16 Aug '24	25.00	1.094	51.70	0	5.30	1.00	-0.52
92	VKTX	78.44	21 Jun '24	10.00	1.929	71.00	0	16 Aug '24	11.00	1.398	65.20	0	5.80	1.00	-0.53
93	VKTX	78.44	19 Apr '24	36.00	1.831	45.00	0	21 Jun '24	37.00	1.231	40.70	0	4.30	1.00	-0.60
94	VKTX	78.44	19 Apr '24	39.00	1.659	42.00	0	21 Jun '24	40.00	1.035	37.10	2	4.90	1.00	-0.62
95	VKTX	78.44	17 May '24	17.00	2.066	64.00	0	19 Jul '24	18.00	1.368	58.50	0	5.50	1.00	-0.70
96	VKTX	78.44	19 Apr '24	35.00	1.891	46.00	0	21 Jun '24	36.00	1.096	41.00	0	5.00	1.00	-0.79
97	VKTX	78.44	19 Apr '24	33.00	2.107	48.00	0	21 Jun '24	34.00	1.266	43.60	0	4.40	1.00	-0.84
98	VKTX	78.44	19 Apr '24	31.00	2.152	50.00	0	21 Jun '24	32.00	1.206	44.80	0	5.20	1.00	-0.95
99	VKTX	78.44	17 May '24	11.00	2.519	70.00	0	19 Jul '24	12.00	1.553	64.20	0	5.80	1.00	-0.97
100	VKTX	78.44	19 Apr '24	28.00	2.371	53.00	0	21 Jun '24	29.00	1.390	48.60	0	4.40	1.00	-0.98

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market quotes stock market information calculate stock volatility stock risk assessment options strike price preferred stock stock ticker look up stock market trading risk in stock market what is covered calls writing covered calls stock market terms best dividend stock covered calls strategy tips for stock market oi change article about the stock market stock growth options strategy calculator dividend yield stock market vocabulary

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Option Spread Screener Report Date: