Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Put Long Put Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 AG 7.50 5 Apr '24 8.50 0.503 0.10 343 21 Jun '24 9.00 0.686 0.45 1,154 -0.35 0.50 0.18
2 AG 7.50 5 Apr '24 7.50 0.503 0.16 1,892 21 Jun '24 8.00 0.669 0.72 1,574 -0.56 0.50 0.17
3 AG 7.50 5 Apr '24 7.00 0.503 0.57 738 21 Jun '24 8.00 0.669 0.72 1,574 -0.15 1.00 0.17
4 AG 7.50 5 Apr '24 6.50 0.503 1.06 88 21 Jun '24 7.00 0.652 1.06 638  0 0.50 0.15
5 AG 7.50 12 Apr '24 6.50 0.616 1.06 120 21 Jun '24 7.00 0.652 1.06 638  0 0.50 0.04
6 AG 7.50 26 Apr '24 7.50 0.653 0.50 58 21 Jun '24 8.00 0.669 0.72 1,574 -0.22 0.50 0.02
7 AG 7.50 19 Apr '24 7.00 0.656 0.70 2,240 21 Jun '24 8.00 0.669 0.72 1,574 -0.02 1.00 0.01
8 AG 7.50 26 Apr '24 7.00 0.659 0.77 52 21 Jun '24 8.00 0.669 0.72 1,574 0.05 1.00 0.01
9 AG 7.50 3 May '24 7.00 0.640 1.49 53 19 Jul '24 8.00 0.639 0.83 696 0.66 1.00 -0.00
10 AG 7.50 12 Apr '24 7.00 0.674 0.62 211 21 Jun '24 8.00 0.669 0.72 1,574 -0.10 1.00 -0.01
11 AG 7.50 19 Apr '24 6.50 0.663 1.10 118 21 Jun '24 7.00 0.652 1.06 638 0.04 0.50 -0.01
12 AG 7.50 26 Apr '24 6.50 0.664 1.15 20 21 Jun '24 7.00 0.652 1.06 638 0.09 0.50 -0.01
13 AG 7.50 19 Apr '24 7.50 0.684 0.43 408 21 Jun '24 8.00 0.669 0.72 1,574 -0.29 0.50 -0.02
14 AG 7.50 3 May '24 7.50 0.664 0.99 39 19 Jul '24 8.00 0.639 0.83 696 0.16 0.50 -0.03
15 AG 7.50 12 Apr '24 7.50 0.700 0.32 417 21 Jun '24 8.00 0.669 0.72 1,574 -0.40 0.50 -0.03
16 AG 7.50 17 May '24 7.00 0.674 0.96 1,773 19 Jul '24 8.00 0.639 0.83 696 0.13 1.00 -0.04
17 AG 7.50 26 Apr '24 8.50 0.722 0.22 273 21 Jun '24 9.00 0.686 0.45 1,154 -0.23 0.50 -0.04
18 AG 7.50 10 May '24 8.50 0.710 0.41 1 19 Jul '24 9.00 0.665 0.57 255 -0.16 0.50 -0.05
19 AG 7.50 10 May '24 7.50 0.691 0.70 260 19 Jul '24 8.00 0.639 0.83 696 -0.13 0.50 -0.05
20 AG 7.50 3 May '24 8.50 0.719 0.28 74 19 Jul '24 9.00 0.665 0.57 255 -0.29 0.50 -0.05
21 AG 7.50 10 May '24 7.00 0.703 0.95 484 19 Jul '24 8.00 0.639 0.83 696 0.12 1.00 -0.06
22 AG 7.50 3 May '24 6.50 0.701 1.77 0 19 Jul '24 7.00 0.628 1.24 505 0.53 0.50 -0.07
23 AG 7.50 19 Apr '24 8.50 0.782 0.17 275 21 Jun '24 9.00 0.686 0.45 1,154 -0.28 0.50 -0.10
24 AG 7.50 12 Apr '24 8.50 0.869 0.11 1,463 21 Jun '24 9.00 0.686 0.45 1,154 -0.34 0.50 -0.18
25 AG 7.50 10 May '24 6.50 0.825 1.46 200 19 Jul '24 7.00 0.628 1.24 505 0.22 0.50 -0.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.