Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Put Long Put Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 CDNS 311.28 19 Apr '24 310.00 0.277 9.30 111 21 Jun '24 315.00 0.334 18.40 2 -9.10 5.00 0.06
2 CDNS 311.28 19 Apr '24 315.00 0.274 6.90 95 21 Jun '24 320.00 0.331 16.20 13 -9.30 5.00 0.06
3 CDNS 311.28 19 Apr '24 320.00 0.275 5.00 481 21 Jun '24 325.00 0.330 14.20 30 -9.20 5.00 0.06
4 CDNS 311.28 19 Apr '24 305.00 0.282 12.20 0 21 Jun '24 310.00 0.337 20.90 0 -8.70 5.00 0.05
5 CDNS 311.28 21 Jun '24 320.00 0.331 16.60 13 16 Aug '24 325.00 0.330 20.40 0 -3.80 5.00 -0.00
6 CDNS 311.28 21 Jun '24 315.00 0.334 19.00 2 16 Aug '24 320.00 0.331 22.50 1 -3.50 5.00 -0.00
7 CDNS 311.28 21 Jun '24 310.00 0.337 21.50 0 16 Aug '24 315.00 0.332 24.80 0 -3.30 5.00 -0.00
8 CDNS 311.28 15 Nov '24 320.00 0.340 33.30 0 17 Jan '25 325.00 0.334 35.00 0 -1.70 5.00 -0.01
9 CDNS 311.28 17 May '24 320.00 0.329 11.80 12 19 Jul '24 325.00 0.322 16.80 10 -5.00 5.00 -0.01
10 CDNS 311.28 21 Jun '24 305.00 0.345 25.10 0 16 Aug '24 310.00 0.335 27.30 0 -2.20 5.00 -0.01
11 CDNS 311.28 17 May '24 315.00 0.332 13.90 2 19 Jul '24 320.00 0.322 18.90 0 -5.00 5.00 -0.01
12 CDNS 311.28 15 Nov '24 305.00 0.348 41.00 0 17 Jan '25 310.00 0.336 42.40 0 -1.40 5.00 -0.01
13 CDNS 311.28 17 May '24 310.00 0.334 16.40 3 19 Jul '24 315.00 0.321 21.10 1 -4.70 5.00 -0.01
14 CDNS 311.28 17 May '24 305.00 0.340 19.20 0 19 Jul '24 310.00 0.327 23.60 1 -4.40 5.00 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.