Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Put Long Put Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 FIVE 208.18 15 Mar '24 200.00 0.328 11.70 33 17 May '24 210.00 0.369 12.60 0 -0.90 10.00 0.04
2 FIVE 208.18 15 Mar '24 210.00 0.343 3.90 240 17 May '24 220.00 0.363 7.60 9 -3.70 10.00 0.02
3 FIVE 208.18 15 Mar '24 195.00 0.370 14.70 0 17 May '24 200.00 0.372 17.40 0 -2.70 5.00 0.00
4 FIVE 208.18 21 Jun '24 195.00 0.386 25.70 0 16 Aug '24 200.00 0.377 25.40 0 0.30 5.00 -0.01
5 FIVE 208.18 19 Apr '24 195.00 0.398 20.50 0 21 Jun '24 200.00 0.387 21.20 0 -0.70 5.00 -0.01
6 FIVE 208.18 15 Mar '24 220.00 0.368 1.30 114 17 May '24 230.00 0.354 5.30 0 -4.00 10.00 -0.01
7 FIVE 208.18 19 Apr '24 210.00 0.391 10.70 53 21 Jun '24 220.00 0.376 12.20 0 -1.50 10.00 -0.01
8 FIVE 208.18 19 Apr '24 200.00 0.402 16.20 0 21 Jun '24 210.00 0.384 16.60 1 -0.40 10.00 -0.02
9 FIVE 208.18 21 Jun '24 200.00 0.387 22.60 0 16 Aug '24 210.00 0.368 20.10 0 2.50 10.00 -0.02
10 FIVE 208.18 19 Apr '24 220.00 0.383 6.60 12 21 Jun '24 230.00 0.361 8.50 14 -1.90 10.00 -0.02
11 FIVE 208.18 21 Jun '24 220.00 0.376 12.70 0 16 Aug '24 230.00 0.353 12.10 4 0.60 10.00 -0.02
12 FIVE 208.18 21 Jun '24 210.00 0.384 17.10 1 16 Aug '24 220.00 0.360 14.50 0 2.60 10.00 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.