Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Put Long Put Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 QCOM 175.72 8 Mar '24 172.50 0.298 4.10 2,556 17 May '24 175.00 0.388 12.40 713 -8.30 2.50 0.09
2 QCOM 175.72 8 Mar '24 177.50 0.298 1.50 3,423 17 May '24 180.00 0.385 10.00 352 -8.50 2.50 0.09
3 QCOM 175.72 28 Mar '24 172.50 0.359 7.90 69 17 May '24 175.00 0.388 12.40 713 -4.50 2.50 0.03
4 QCOM 175.72 28 Mar '24 177.50 0.366 5.45 92 17 May '24 180.00 0.385 10.00 352 -4.55 2.50 0.02
5 QCOM 175.72 12 Apr '24 177.50 0.346 6.95 33 21 Jun '24 180.00 0.359 11.95 697 -5.00 2.50 0.01
6 QCOM 175.72 5 Apr '24 177.50 0.348 6.25 288 21 Jun '24 180.00 0.359 11.95 697 -5.70 2.50 0.01
7 QCOM 175.72 15 Mar '24 172.50 0.377 5.75 1,729 17 May '24 175.00 0.388 12.40 713 -6.65 2.50 0.01
8 QCOM 175.72 22 Mar '24 172.50 0.378 7.30 141 17 May '24 175.00 0.388 12.40 713 -5.10 2.50 0.01
9 QCOM 175.72 5 Apr '24 172.50 0.352 9.05 126 21 Jun '24 175.00 0.360 14.20 252 -5.15 2.50 0.01
10 QCOM 175.72 22 Mar '24 177.50 0.382 4.80 529 17 May '24 180.00 0.385 10.00 352 -5.20 2.50 0.00
11 QCOM 175.72 15 Mar '24 177.50 0.386 3.25 1,670 17 May '24 180.00 0.385 10.00 352 -6.75 2.50 -0.00
12 QCOM 175.72 12 Apr '24 172.50 0.362 9.80 38 21 Jun '24 175.00 0.360 14.20 252 -4.40 2.50 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.