Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Put Long Put Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 SLV 24.72 3 Apr '24 24.50 0.231 0.24 13,012 21 Jun '24 25.00 0.313 1.33 18,138 -1.09 0.50 0.08
2 SLV 24.72 3 Apr '24 24.50 0.231 0.24 13,012 28 Jun '24 25.00 0.310 1.38 1,771 -1.14 0.50 0.08
3 SLV 24.72 10 May '24 24.50 0.326 1.15 1,220 19 Jul '24 25.00 0.307 1.55 1,406 -0.40 0.50 -0.02
4 SLV 24.72 10 May '24 25.50 0.336 0.74 100 19 Jul '24 26.00 0.314 1.19 2,907 -0.45 0.50 -0.02
5 SLV 24.72 26 Apr '24 24.50 0.338 0.96 651 21 Jun '24 25.00 0.313 1.33 18,138 -0.37 0.50 -0.02
6 SLV 24.72 26 Apr '24 24.50 0.338 0.96 651 28 Jun '24 25.00 0.310 1.38 1,771 -0.42 0.50 -0.03
7 SLV 24.72 3 May '24 24.50 0.335 1.07 1,417 19 Jul '24 25.00 0.307 1.55 1,406 -0.48 0.50 -0.03
8 SLV 24.72 26 Apr '24 25.50 0.354 0.56 391 21 Jun '24 26.00 0.322 0.97 12,830 -0.41 0.50 -0.03
9 SLV 24.72 3 May '24 25.50 0.348 0.67 270 19 Jul '24 26.00 0.314 1.19 2,907 -0.52 0.50 -0.03
10 SLV 24.72 19 Apr '24 24.50 0.347 0.84 7,893 21 Jun '24 25.00 0.313 1.33 18,138 -0.49 0.50 -0.03
11 SLV 24.72 26 Apr '24 25.50 0.354 0.56 391 28 Jun '24 26.00 0.319 1.03 987 -0.47 0.50 -0.03
12 SLV 24.72 19 Apr '24 24.50 0.347 0.84 7,893 28 Jun '24 25.00 0.310 1.38 1,771 -0.54 0.50 -0.04
13 SLV 24.72 19 Apr '24 25.50 0.363 0.44 6,073 21 Jun '24 26.00 0.322 0.97 12,830 -0.53 0.50 -0.04
14 SLV 24.72 19 Apr '24 25.50 0.363 0.44 6,073 28 Jun '24 26.00 0.319 1.03 987 -0.59 0.50 -0.04
15 SLV 24.72 12 Apr '24 24.50 0.381 0.71 1,795 21 Jun '24 25.00 0.313 1.33 18,138 -0.62 0.50 -0.07
16 SLV 24.72 12 Apr '24 24.50 0.381 0.71 1,795 28 Jun '24 25.00 0.310 1.38 1,771 -0.67 0.50 -0.07
17 SLV 24.72 12 Apr '24 25.50 0.407 0.33 1,419 21 Jun '24 26.00 0.322 0.97 12,830 -0.64 0.50 -0.09
18 SLV 24.72 12 Apr '24 25.50 0.407 0.33 1,419 28 Jun '24 26.00 0.319 1.03 987 -0.70 0.50 -0.09
19 SLV 24.72 5 Apr '24 24.50 0.466 0.47 9,475 21 Jun '24 25.00 0.313 1.33 18,138 -0.86 0.50 -0.15
20 SLV 24.72 5 Apr '24 24.50 0.466 0.47 9,475 28 Jun '24 25.00 0.310 1.38 1,771 -0.91 0.50 -0.16
21 SLV 24.72 5 Apr '24 25.50 0.539 0.13 3,902 21 Jun '24 26.00 0.322 0.97 12,830 -0.84 0.50 -0.22
22 SLV 24.72 5 Apr '24 25.50 0.539 0.13 3,902 28 Jun '24 26.00 0.319 1.03 987 -0.90 0.50 -0.22
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.