Double Diagonal Screener for F


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 1, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	F	13.29	3 May '24	32	11.50 13.50	C P	0.767 0.387	1 274	0.98 0.68	1.66	21 Jun '24	81	9.82 13.82	C P	0.273 0.327	3 202	3.65 1.19	4.84	(3.18)	-0.68	-2.86	0.24	0.555
2	F	13.29	3 May '24	32	11.50 13.50	C P	0.767 0.387	1 274	0.98 0.68	1.66	21 Jun '24	81	10.82 13.82	C P	0.285 0.327	37 202	2.62 1.19	3.81	(2.15)	-0.64	-1.83	0.35	0.543
3	F	13.29	3 May '24	32	11.50 14.00	C P	0.767 0.409	1 3	0.98 1.00	1.98	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(4.42)	-0.89	-2.74	0.32	0.536
4	F	13.29	3 May '24	32	11.50 14.00	C P	0.767 0.409	1 3	0.98 1.00	1.98	21 Jun '24	81	10.82 15.82	C P	0.285 0.367	37 4	2.62 2.75	5.37	(3.39)	-0.69	-2.71	0.25	0.524
5	F	13.29	3 May '24	32	11.50 13.50	C P	0.767 0.387	1 274	0.98 0.68	1.66	21 Jun '24	81	11.17 13.82	C P	0.313 0.327	52 202	2.33 1.19	3.52	(1.86)	-0.68	-1.54	0.44	0.515
6	F	13.29	3 May '24	32	11.50 13.50	C P	0.767 0.387	1 274	0.98 0.68	1.66	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(4.74)	-0.71	-3.06	0.23	0.514
7	F	13.29	3 May '24	32	11.50 13.50	C P	0.767 0.387	1 274	0.98 0.68	1.66	21 Jun '24	81	10.82 15.82	C P	0.285 0.367	37 4	2.62 2.75	5.37	(3.71)	-0.51	-3.03	0.17	0.502
8	F	13.29	3 May '24	32	11.50 14.00	C P	0.767 0.409	1 3	0.98 1.00	1.98	21 Jun '24	81	11.17 15.82	C P	0.313 0.367	52 4	2.33 2.75	5.08	(3.10)	-0.58	-2.77	0.21	0.496
9	F	13.29	3 May '24	32	11.50 13.50	C P	0.767 0.387	1 274	0.98 0.68	1.66	21 Jun '24	81	11.17 15.82	C P	0.313 0.367	52 4	2.33 2.75	5.08	(3.42)	-0.40	-3.09	0.13	0.474
10	F	13.29	3 May '24	32	10.00 13.50	C P	0.597 0.387	1 274	2.59 0.68	3.27	21 Jun '24	81	9.82 13.82	C P	0.273 0.327	3 202	3.65 1.19	4.84	(1.57)	-0.76	-1.39	0.55	0.385
11	F	13.29	3 May '24	32	10.00 14.00	C P	0.597 0.409	1 3	2.59 1.00	3.59	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(2.81)	-0.50	-2.63	0.19	0.366
12	F	13.29	3 May '24	32	10.00 13.50	C P	0.597 0.387	1 274	2.59 0.68	3.27	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(3.13)	-0.32	-2.95	0.11	0.344
13	F	13.29	10 May '24	39	12.00 13.50	C P	0.400 0.369	3 61	0.85 0.72	1.57	21 Jun '24	81	9.82 13.82	C P	0.273 0.327	3 202	3.65 1.19	4.84	(3.27)	-0.32	-2.95	0.11	0.170
14	F	13.29	17 May '24	46	10.82 14.82	C P	0.417 0.391	12 2	2.40 1.72	4.12	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(2.28)	-0.23	-1.28	0.18	0.168
15	F	13.29	17 May '24	46	10.82 13.82	C P	0.417 0.387	12 1	2.40 0.94	3.34	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(3.06)	-0.01	-2.06	0.00	0.164
16	F	13.29	10 May '24	39	12.00 13.50	C P	0.400 0.369	3 61	0.85 0.72	1.57	21 Jun '24	81	10.82 13.82	C P	0.285 0.327	37 202	2.62 1.19	3.81	(2.24)	-0.29	-1.92	0.15	0.157
17	F	13.29	10 May '24	39	12.00 15.00	C P	0.400 0.393	3 3	0.85 1.13	1.98	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(4.42)	-1.00	-3.60	0.28	0.152
18	F	13.29	10 May '24	39	12.00 15.00	C P	0.400 0.393	3 3	0.85 1.13	1.98	21 Jun '24	81	10.82 15.82	C P	0.285 0.367	37 4	2.62 2.75	5.37	(3.39)	-0.97	-2.57	0.38	0.140
19	F	13.29	10 May '24	39	12.00 13.50	C P	0.400 0.369	3 61	0.85 0.72	1.57	21 Jun '24	81	11.82 13.82	C P	0.302 0.327	167 202	1.77 1.19	2.96	(1.39)	-0.43	-1.21	0.36	0.140
20	F	13.29	3 May '24	32	12.50 13.50	C P	0.349 0.387	208 274	0.77 0.68	1.45	21 Jun '24	81	9.82 13.82	C P	0.273 0.327	3 202	3.65 1.19	4.84	(3.39)	0.11	-3.07	-0.04	0.137
21	F	13.29	10 May '24	39	12.00 13.50	C P	0.400 0.369	3 61	0.85 0.72	1.57	21 Jun '24	81	11.17 13.82	C P	0.313 0.327	52 202	2.33 1.19	3.52	(1.95)	-0.33	-1.63	0.20	0.130
22	F	13.29	10 May '24	39	12.00 13.50	C P	0.400 0.369	3 61	0.85 0.72	1.57	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(4.83)	-0.32	-2.65	0.12	0.129
23	F	13.29	3 May '24	32	12.50 13.50	C P	0.349 0.387	208 274	0.77 0.68	1.45	21 Jun '24	81	10.82 13.82	C P	0.285 0.327	37 202	2.62 1.19	3.81	(2.36)	0.15	-2.04	-0.07	0.125
24	F	13.29	10 May '24	39	12.00 15.00	C P	0.400 0.393	3 3	0.85 1.13	1.98	21 Jun '24	81	11.82 15.82	C P	0.302 0.367	167 4	1.77 2.75	4.52	(2.54)	-1.14	-2.36	0.48	0.122
25	F	13.29	3 May '24	32	12.00 13.50	C P	0.332 0.387	6 274	1.24 0.68	1.92	21 Jun '24	81	9.82 13.82	C P	0.273 0.327	3 202	3.65 1.19	4.84	(2.92)	0.08	-2.60	-0.03	0.120
26	F	13.29	3 May '24	32	12.50 14.00	C P	0.349 0.409	208 3	0.77 1.00	1.77	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(4.63)	0.06	-2.81	-0.02	0.118
27	F	13.29	10 May '24	39	12.00 13.50	C P	0.400 0.369	3 61	0.85 0.72	1.57	21 Jun '24	81	10.82 15.82	C P	0.285 0.367	37 4	2.62 2.75	5.37	(3.80)	-0.22	-2.62	0.08	0.117
28	F	13.29	3 May '24	32	13.00 13.50	C P	0.325 0.387	1,123 274	0.64 0.68	1.32	21 Jun '24	81	9.82 13.82	C P	0.273 0.327	3 202	3.65 1.19	4.84	(3.52)	0.48	-3.20	-0.15	0.113
29	F	13.29	10 May '24	39	12.00 15.00	C P	0.400 0.393	3 3	0.85 1.13	1.98	21 Jun '24	81	11.17 15.82	C P	0.313 0.367	52 4	2.33 2.75	5.08	(3.10)	-1.03	-2.28	0.45	0.112
30	F	13.29	3 May '24	32	12.00 13.50	C P	0.332 0.387	6 274	1.24 0.68	1.92	21 Jun '24	81	10.82 13.82	C P	0.285 0.327	37 202	2.62 1.19	3.81	(1.89)	0.12	-1.57	-0.08	0.108
31	F	13.29	3 May '24	32	12.50 13.50	C P	0.349 0.387	208 274	0.77 0.68	1.45	21 Jun '24	81	11.82 13.82	C P	0.302 0.327	167 202	1.77 1.19	2.96	(1.51)	0.06	-1.19	-0.05	0.107
32	F	13.29	3 May '24	32	12.50 14.00	C P	0.349 0.409	208 3	0.77 1.00	1.77	21 Jun '24	81	10.82 15.82	C P	0.285 0.367	37 4	2.62 2.75	5.37	(3.60)	-0.03	-1.92	0.02	0.106
33	F	13.29	3 May '24	32	12.00 14.00	C P	0.332 0.409	6 3	1.24 1.00	2.24	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(4.16)	0.03	-2.34	-0.01	0.101
34	F	13.29	3 May '24	32	13.00 13.50	C P	0.325 0.387	1,123 274	0.64 0.68	1.32	21 Jun '24	81	10.82 13.82	C P	0.285 0.327	37 202	2.62 1.19	3.81	(2.49)	0.52	-2.17	-0.24	0.101
35	F	13.29	10 May '24	39	12.00 13.50	C P	0.400 0.369	3 61	0.85 0.72	1.57	21 Jun '24	81	11.82 15.82	C P	0.302 0.367	167 4	1.77 2.75	4.52	(2.95)	-0.05	-2.77	0.02	0.099
36	F	13.29	3 May '24	32	12.50 13.50	C P	0.349 0.387	208 274	0.77 0.68	1.45	21 Jun '24	81	11.17 13.82	C P	0.313 0.327	52 202	2.33 1.19	3.52	(2.07)	0.11	-1.75	-0.06	0.097
37	F	13.29	3 May '24	32	12.50 13.50	C P	0.349 0.387	208 274	0.77 0.68	1.45	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(4.95)	0.16	-2.63	-0.06	0.096
38	F	13.29	3 May '24	32	13.00 14.00	C P	0.325 0.409	1,123 3	0.64 1.00	1.64	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(4.76)	0.43	-2.94	-0.15	0.094
39	F	13.29	3 May '24	32	12.00 13.50	C P	0.332 0.387	6 274	1.24 0.68	1.92	21 Jun '24	81	11.82 13.82	C P	0.302 0.327	167 202	1.77 1.19	2.96	(1.04)	-0.02	-0.86	0.02	0.090
40	F	13.29	3 May '24	32	12.00 14.00	C P	0.332 0.409	6 3	1.24 1.00	2.24	21 Jun '24	81	10.82 15.82	C P	0.285 0.367	37 4	2.62 2.75	5.37	(3.13)	-0.02	-1.95	0.01	0.089
41	F	13.29	10 May '24	39	12.00 13.50	C P	0.400 0.369	3 61	0.85 0.72	1.57	21 Jun '24	81	11.17 15.82	C P	0.313 0.367	52 4	2.33 2.75	5.08	(3.51)	-0.17	-2.68	0.06	0.089
42	F	13.29	3 May '24	32	12.50 14.00	C P	0.349 0.409	208 3	0.77 1.00	1.77	21 Jun '24	81	11.82 15.82	C P	0.302 0.367	167 4	1.77 2.75	4.52	(2.75)	0.04	-2.07	-0.02	0.088
43	F	13.29	3 May '24	32	12.50 13.50	C P	0.349 0.387	208 274	0.77 0.68	1.45	21 Jun '24	81	10.82 15.82	C P	0.285 0.367	37 4	2.62 2.75	5.37	(3.92)	0.15	-2.24	-0.07	0.084
44	F	13.29	3 May '24	32	13.00 13.50	C P	0.325 0.387	1,123 274	0.64 0.68	1.32	21 Jun '24	81	11.82 13.82	C P	0.302 0.327	167 202	1.77 1.19	2.96	(1.64)	0.43	-1.32	-0.33	0.083
45	F	13.29	3 May '24	32	13.00 13.50	C P	0.325 0.387	1,123 274	0.64 0.68	1.32	21 Jun '24	81	12.82 13.82	C P	0.303 0.327	799 202	1.07 1.19	2.26	(0.94)	0.35	-0.76	-0.46	0.083
46	F	13.29	3 May '24	32	13.00 14.00	C P	0.325 0.409	1,123 3	0.64 1.00	1.64	21 Jun '24	81	10.82 15.82	C P	0.285 0.367	37 4	2.62 2.75	5.37	(3.73)	0.46	-1.91	-0.24	0.082
47	F	13.29	17 May '24	46	11.82 14.82	C P	0.330 0.391	84 2	1.51 1.72	3.23	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(3.17)	0.13	-2.17	-0.06	0.081
48	F	13.29	3 May '24	32	12.00 13.50	C P	0.332 0.387	6 274	1.24 0.68	1.92	21 Jun '24	81	11.17 13.82	C P	0.313 0.327	52 202	2.33 1.19	3.52	(1.60)	0.08	-1.28	-0.06	0.080
49	F	13.29	3 May '24	32	12.00 13.50	C P	0.332 0.387	6 274	1.24 0.68	1.92	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(4.48)	0.04	-2.30	-0.02	0.079
50	F	13.29	10 May '24	39	13.00 13.50	C P	0.308 0.369	73 61	0.49 0.72	1.21	21 Jun '24	81	9.82 13.82	C P	0.273 0.327	3 202	3.65 1.19	4.84	(3.63)	0.32	-3.31	-0.10	0.078
51	F	13.29	3 May '24	32	12.50 14.00	C P	0.349 0.409	208 3	0.77 1.00	1.77	21 Jun '24	81	11.17 15.82	C P	0.313 0.367	52 4	2.33 2.75	5.08	(3.31)	-0.02	-1.98	0.01	0.078
52	F	13.29	10 May '24	39	12.50 13.50	C P	0.307 0.369	8 61	0.33 0.72	1.05	21 Jun '24	81	9.82 13.82	C P	0.273 0.327	3 202	3.65 1.19	4.84	(3.79)	-0.34	-3.47	0.10	0.077
53	F	13.29	17 May '24	46	11.82 13.82	C P	0.330 0.387	84 1	1.51 0.94	2.45	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(3.95)	0.06	-1.95	-0.03	0.077
54	F	13.29	17 May '24	46	12.82 14.82	C P	0.324 0.391	520 2	0.86 1.72	2.58	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(3.82)	0.48	-2.82	-0.17	0.076
55	F	13.29	3 May '24	32	13.00 13.50	C P	0.325 0.387	1,123 274	0.64 0.68	1.32	21 Jun '24	81	11.17 13.82	C P	0.313 0.327	52 202	2.33 1.19	3.52	(2.20)	0.48	-1.88	-0.26	0.073
56	F	13.29	3 May '24	32	13.00 13.50	C P	0.325 0.387	1,123 274	0.64 0.68	1.32	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(5.08)	0.53	-2.76	-0.19	0.072
57	F	13.29	17 May '24	46	12.82 13.82	C P	0.324 0.387	520 1	0.86 0.94	1.80	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(4.60)	0.49	-2.60	-0.19	0.072
58	F	13.29	3 May '24	32	12.00 14.00	C P	0.332 0.409	6 3	1.24 1.00	2.24	21 Jun '24	81	11.82 15.82	C P	0.302 0.367	167 4	1.77 2.75	4.52	(2.28)	0.17	-2.10	-0.08	0.071
59	F	13.29	17 May '24	46	11.82 14.82	C P	0.330 0.391	84 2	1.51 1.72	3.23	21 Jun '24	81	10.82 15.82	C P	0.285 0.367	37 4	2.62 2.75	5.37	(2.14)	-0.06	-1.14	0.05	0.069
60	F	13.29	3 May '24	32	12.00 13.50	C P	0.332 0.387	6 274	1.24 0.68	1.92	21 Jun '24	81	10.82 15.82	C P	0.285 0.367	37 4	2.62 2.75	5.37	(3.45)	0.16	-2.27	-0.07	0.067
61	F	13.29	3 May '24	32	12.50 13.50	C P	0.349 0.387	208 274	0.77 0.68	1.45	21 Jun '24	81	11.82 15.82	C P	0.302 0.367	167 4	1.77 2.75	4.52	(3.07)	0.22	-2.39	-0.09	0.066
62	F	13.29	10 May '24	39	13.00 13.50	C P	0.308 0.369	73 61	0.49 0.72	1.21	21 Jun '24	81	10.82 13.82	C P	0.285 0.327	37 202	2.62 1.19	3.81	(2.60)	0.35	-2.28	-0.15	0.066
63	F	13.29	10 May '24	39	12.50 13.50	C P	0.307 0.369	8 61	0.33 0.72	1.05	21 Jun '24	81	10.82 13.82	C P	0.285 0.327	37 202	2.62 1.19	3.81	(2.76)	-0.31	-2.44	0.13	0.065
64	F	13.29	17 May '24	46	11.82 13.82	C P	0.330 0.387	84 1	1.51 0.94	2.45	21 Jun '24	81	10.82 15.82	C P	0.285 0.367	37 4	2.62 2.75	5.37	(2.92)	0.16	-1.92	-0.08	0.065
65	F	13.29	3 May '24	32	13.00 14.00	C P	0.325 0.409	1,123 3	0.64 1.00	1.64	21 Jun '24	81	11.82 15.82	C P	0.302 0.367	167 4	1.77 2.75	4.52	(2.88)	0.32	-1.70	-0.19	0.064
66	F	13.29	3 May '24	32	13.00 14.00	C P	0.325 0.409	1,123 3	0.64 1.00	1.64	21 Jun '24	81	12.82 15.82	C P	0.303 0.367	799 4	1.07 2.75	3.82	(2.18)	0.36	-2.00	-0.18	0.064
67	F	13.29	17 May '24	46	12.82 14.82	C P	0.324 0.391	520 2	0.86 1.72	2.58	21 Jun '24	81	10.82 15.82	C P	0.285 0.367	37 4	2.62 2.75	5.37	(2.79)	0.51	-1.79	-0.28	0.063
68	F	13.29	3 May '24	32	12.00 14.00	C P	0.332 0.409	6 3	1.24 1.00	2.24	21 Jun '24	81	11.17 15.82	C P	0.313 0.367	52 4	2.33 2.75	5.08	(2.84)	0.03	-2.01	-0.01	0.061
69	F	13.29	10 May '24	39	13.00 15.00	C P	0.308 0.393	73 3	0.49 1.13	1.62	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(4.78)	-0.36	-3.96	0.09	0.061
70	F	13.29	10 May '24	39	12.50 15.00	C P	0.307 0.393	8 3	0.33 1.13	1.46	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(4.94)	-1.02	-4.12	0.25	0.060
71	F	13.29	3 May '24	32	13.00 13.50	C P	0.325 0.387	1,123 274	0.64 0.68	1.32	21 Jun '24	81	10.82 15.82	C P	0.285 0.367	37 4	2.62 2.75	5.37	(4.05)	0.53	-1.87	-0.28	0.060
72	F	13.29	17 May '24	46	12.82 13.82	C P	0.324 0.387	520 1	0.86 0.94	1.80	21 Jun '24	81	10.82 15.82	C P	0.285 0.367	37 4	2.62 2.75	5.37	(3.57)	0.46	-1.57	-0.29	0.059
73	F	13.29	3 May '24	32	12.50 13.50	C P	0.349 0.387	208 274	0.77 0.68	1.45	21 Jun '24	81	11.17 15.82	C P	0.313 0.367	52 4	2.33 2.75	5.08	(3.63)	0.16	-2.30	-0.07	0.056
74	F	13.29	3 May '24	32	13.00 14.00	C P	0.325 0.409	1,123 3	0.64 1.00	1.64	21 Jun '24	81	11.17 15.82	C P	0.313 0.367	52 4	2.33 2.75	5.08	(3.44)	0.41	-1.62	-0.25	0.054
75	F	13.29	21 Jun '24	81	11.17 13.82	C P	0.313 0.327	52 202	2.20 0.89	3.09	19 Jul '24	109	10.82 14.82	C P	0.278 0.310	17 18	2.80 1.98	4.78	(1.69)	-0.15	-1.34	0.11	0.051
76	F	13.29	3 May '24	32	12.00 13.50	C P	0.332 0.387	6 274	1.24 0.68	1.92	21 Jun '24	81	11.82 15.82	C P	0.302 0.367	167 4	1.77 2.75	4.52	(2.60)	0.35	-2.42	-0.14	0.049
77	F	13.29	10 May '24	39	13.00 15.00	C P	0.308 0.393	73 3	0.49 1.13	1.62	21 Jun '24	81	10.82 15.82	C P	0.285 0.367	37 4	2.62 2.75	5.37	(3.75)	-0.33	-2.93	0.11	0.049
78	F	13.29	10 May '24	39	13.00 13.50	C P	0.308 0.369	73 61	0.49 0.72	1.21	21 Jun '24	81	11.82 13.82	C P	0.302 0.327	167 202	1.77 1.19	2.96	(1.75)	0.26	-1.43	-0.18	0.048
79	F	13.29	10 May '24	39	13.00 13.50	C P	0.308 0.369	73 61	0.49 0.72	1.21	21 Jun '24	81	12.82 13.82	C P	0.303 0.327	799 202	1.07 1.19	2.26	(1.05)	0.15	-0.87	-0.17	0.048
80	F	13.29	10 May '24	39	12.50 15.00	C P	0.307 0.393	8 3	0.33 1.13	1.46	21 Jun '24	81	10.82 15.82	C P	0.285 0.367	37 4	2.62 2.75	5.37	(3.91)	-0.99	-3.09	0.32	0.048
81	F	13.29	10 May '24	39	12.50 13.50	C P	0.307 0.369	8 61	0.33 0.72	1.05	21 Jun '24	81	11.82 13.82	C P	0.302 0.327	167 202	1.77 1.19	2.96	(1.91)	-0.40	-1.59	0.25	0.047
82	F	13.29	17 May '24	46	12.82 14.82	C P	0.324 0.391	520 2	0.86 1.72	2.58	21 Jun '24	81	11.82 15.82	C P	0.302 0.367	167 4	1.77 2.75	4.52	(1.94)	0.20	-0.94	-0.21	0.046
83	F	13.29	3 May '24	32	13.00 13.50	C P	0.325 0.387	1,123 274	0.64 0.68	1.32	21 Jun '24	81	11.82 15.82	C P	0.302 0.367	167 4	1.77 2.75	4.52	(3.20)	0.50	-2.02	-0.25	0.042
84	F	13.29	3 May '24	32	13.00 13.50	C P	0.325 0.387	1,123 274	0.64 0.68	1.32	21 Jun '24	81	12.82 15.82	C P	0.303 0.367	799 4	1.07 2.75	3.82	(2.50)	0.54	-2.32	-0.23	0.042
85	F	13.29	17 May '24	46	12.82 13.82	C P	0.324 0.387	520 1	0.86 0.94	1.80	21 Jun '24	81	11.82 15.82	C P	0.302 0.367	167 4	1.77 2.75	4.52	(2.72)	0.42	-1.72	-0.24	0.042
86	F	13.29	21 Jun '24	81	12.82 13.82	C P	0.303 0.327	799 202	1.01 0.89	1.90	19 Jul '24	109	10.82 14.82	C P	0.278 0.310	17 18	2.80 1.98	4.78	(2.88)	0.26	-1.88	-0.14	0.041
87	F	13.29	17 May '24	46	11.82 14.82	C P	0.330 0.391	84 2	1.51 1.72	3.23	21 Jun '24	81	11.17 15.82	C P	0.313 0.367	52 4	2.33 2.75	5.08	(1.85)	-0.01	-1.20	0.01	0.041
88	F	13.29	21 Jun '24	81	11.82 13.82	C P	0.302 0.327	167 202	1.65 0.89	2.54	19 Jul '24	109	10.82 14.82	C P	0.278 0.310	17 18	2.80 1.98	4.78	(2.24)	-0.19	-1.24	0.15	0.041
89	F	13.29	3 May '24	32	12.00 13.50	C P	0.332 0.387	6 274	1.24 0.68	1.92	21 Jun '24	81	11.17 15.82	C P	0.313 0.367	52 4	2.33 2.75	5.08	(3.16)	0.21	-2.33	-0.09	0.039
90	F	13.29	10 May '24	39	13.00 13.50	C P	0.308 0.369	73 61	0.49 0.72	1.21	21 Jun '24	81	11.17 13.82	C P	0.313 0.327	52 202	2.33 1.19	3.52	(2.31)	0.31	-1.99	-0.16	0.038
91	F	13.29	10 May '24	39	13.00 13.50	C P	0.308 0.369	73 61	0.49 0.72	1.21	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(5.19)	0.39	-2.87	-0.14	0.037
92	F	13.29	10 May '24	39	12.50 13.50	C P	0.307 0.369	8 61	0.33 0.72	1.05	21 Jun '24	81	11.17 13.82	C P	0.313 0.327	52 202	2.33 1.19	3.52	(2.47)	-0.35	-2.15	0.16	0.037
93	F	13.29	17 May '24	46	11.82 13.82	C P	0.330 0.387	84 1	1.51 0.94	2.45	21 Jun '24	81	11.17 15.82	C P	0.313 0.367	52 4	2.33 2.75	5.08	(2.63)	0.21	-1.98	-0.11	0.037
94	F	13.29	10 May '24	39	12.50 13.50	C P	0.307 0.369	8 61	0.33 0.72	1.05	21 Jun '24	81	9.82 15.82	C P	0.273 0.367	3 4	3.65 2.75	6.40	(5.35)	-0.27	-3.03	0.09	0.036
95	F	13.29	17 May '24	46	12.82 14.82	C P	0.324 0.391	520 2	0.86 1.72	2.58	21 Jun '24	81	11.17 15.82	C P	0.313 0.367	52 4	2.33 2.75	5.08	(2.50)	0.45	-1.50	-0.30	0.036
96	F	13.29	3 May '24	32	13.00 13.50	C P	0.325 0.387	1,123 274	0.64 0.68	1.32	21 Jun '24	81	11.17 15.82	C P	0.313 0.367	52 4	2.33 2.75	5.08	(3.76)	0.51	-1.93	-0.26	0.032
97	F	13.29	17 May '24	46	12.82 13.82	C P	0.324 0.387	520 1	0.86 0.94	1.80	21 Jun '24	81	11.17 15.82	C P	0.313 0.367	52 4	2.33 2.75	5.08	(3.28)	0.43	-1.63	-0.26	0.032
98	F	13.29	10 May '24	39	13.00 15.00	C P	0.308 0.393	73 3	0.49 1.13	1.62	21 Jun '24	81	11.82 15.82	C P	0.302 0.367	167 4	1.77 2.75	4.52	(2.90)	-0.48	-2.08	0.23	0.031
99	F	13.29	10 May '24	39	13.00 15.00	C P	0.308 0.393	73 3	0.49 1.13	1.62	21 Jun '24	81	12.82 15.82	C P	0.303 0.367	799 4	1.07 2.75	3.82	(2.20)	-0.72	-2.02	0.36	0.031
100	F	13.29	10 May '24	39	12.50 15.00	C P	0.307 0.393	8 3	0.33 1.13	1.46	21 Jun '24	81	11.82 15.82	C P	0.302 0.367	167 4	1.77 2.75	4.52	(3.06)	-1.32	-2.38	0.55	0.030

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

what are stock symbols volatility of a stock best high yield stocks open interest in options option calculator volatile options screener learn stock trading stock value calculator what is a strike price binary options calculator volatility quotes best covered calls stock option tutorial options chart high oi online stock calculator download historical stock prices stock value what is option open interest iron condor adjustments options strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Double Diagonal Screener For F Report Date: 04-01 03-29 03-28 03-27 03-26 03-25

Double Diagonal Screener For F Report Date: