Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For FXI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 20, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 FXI 40.54 11 Oct '19 21 40.00
41.00
C
P
0.202
0.166
18
15
1.01
0.87
1.88 15 Nov '19 56 39.50
42.00
C
P
0.204
0.163
1
10
1.89
1.96
3.85 (1.97) 0.46 -1.47 -0.31 0.001
2 FXI 40.54 11 Oct '19 21 40.00
41.00
C
P
0.202
0.166
18
15
1.01
0.87
1.88 15 Nov '19 56 39.50
41.50
C
P
0.204
0.171
1
17
1.89
1.66
3.55 (1.67) 0.39 -1.17 -0.33 -0.008
3 FXI 40.54 18 Oct '19 28 40.50
41.00
C
P
0.183
0.169
1,286
112
0.83
0.97
1.80 15 Nov '19 56 40.00
42.00
C
P
0.197
0.163
91
10
1.56
1.96
3.52 (1.72) 0.63 -1.22 -0.52 -0.008
4 FXI 40.54 18 Oct '19 28 40.00
41.00
C
P
0.186
0.169
2,088
112
1.10
0.97
2.07 15 Nov '19 56 39.50
42.00
C
P
0.204
0.163
1
10
1.89
1.96
3.85 (1.78) 0.50 -1.28 -0.39 -0.011
5 FXI 40.54 18 Oct '19 28 40.50
41.00
C
P
0.183
0.169
1,286
112
0.83
0.97
1.80 15 Nov '19 56 39.50
42.00
C
P
0.204
0.163
1
10
1.89
1.96
3.85 (2.05) 0.64 -1.05 -0.61 -0.015
6 FXI 40.54 18 Oct '19 28 40.50
41.00
C
P
0.183
0.169
1,286
112
0.83
0.97
1.80 15 Nov '19 56 40.00
41.50
C
P
0.197
0.171
91
17
1.56
1.66
3.22 (1.42) 0.58 -0.92 -0.63 -0.017
7 FXI 40.54 18 Oct '19 28 40.50
41.50
C
P
0.183
0.160
1,286
74
0.83
1.26
2.09 15 Nov '19 56 40.00
42.00
C
P
0.197
0.163
91
10
1.56
1.96
3.52 (1.43) 0.42 -0.93 -0.45 -0.017
8 FXI 40.54 18 Oct '19 28 40.00
41.00
C
P
0.186
0.169
2,088
112
1.10
0.97
2.07 15 Nov '19 56 39.50
41.50
C
P
0.204
0.171
1
17
1.89
1.66
3.55 (1.48) 0.40 -0.98 -0.41 -0.020
9 FXI 40.54 4 Oct '19 14 40.50
41.00
C
P
0.177
0.163
26
3
0.57
0.73
1.30 15 Nov '19 56 40.00
42.00
C
P
0.197
0.163
91
10
1.56
1.96
3.52 (2.22) 0.45 -1.72 -0.26 -0.020
10 FXI 40.54 18 Oct '19 28 40.00
41.50
C
P
0.186
0.160
2,088
74
1.10
1.26
2.36 15 Nov '19 56 39.50
42.00
C
P
0.204
0.163
1
10
1.89
1.96
3.85 (1.49) 0.29 -0.99 -0.29 -0.020
11 FXI 40.54 18 Oct '19 28 40.50
41.00
C
P
0.183
0.169
1,286
112
0.83
0.97
1.80 15 Nov '19 56 39.50
41.50
C
P
0.204
0.171
1
17
1.89
1.66
3.55 (1.75) 0.63 -1.25 -0.50 -0.024
12 FXI 40.54 18 Oct '19 28 40.50
41.50
C
P
0.183
0.160
1,286
74
0.83
1.26
2.09 15 Nov '19 56 39.50
42.00
C
P
0.204
0.163
1
10
1.89
1.96
3.85 (1.76) 0.48 -1.26 -0.38 -0.024
13 FXI 40.54 4 Oct '19 14 40.50
41.00
C
P
0.177
0.163
26
3
0.57
0.73
1.30 15 Nov '19 56 39.50
42.00
C
P
0.204
0.163
1
10
1.89
1.96
3.85 (2.55) 0.45 -1.55 -0.29 -0.027
14 FXI 40.54 4 Oct '19 14 40.50
41.00
C
P
0.177
0.163
26
3
0.57
0.73
1.30 15 Nov '19 56 40.00
41.50
C
P
0.197
0.171
91
17
1.56
1.66
3.22 (1.92) 0.43 -1.42 -0.30 -0.029
15 FXI 40.54 4 Oct '19 14 40.50
41.50
C
P
0.177
0.152
26
2
0.57
1.06
1.63 15 Nov '19 56 40.00
42.00
C
P
0.197
0.163
91
10
1.56
1.96
3.52 (1.89) 0.28 -1.39 -0.20 -0.031
16 FXI 40.54 4 Oct '19 14 40.50
41.00
C
P
0.177
0.163
26
3
0.57
0.73
1.30 15 Nov '19 56 39.50
41.50
C
P
0.204
0.171
1
17
1.89
1.66
3.55 (2.25) 0.47 -1.75 -0.27 -0.036
17 FXI 40.54 4 Oct '19 14 40.50
41.50
C
P
0.177
0.152
26
2
0.57
1.06
1.63 15 Nov '19 56 39.50
42.00
C
P
0.204
0.163
1
10
1.89
1.96
3.85 (2.22) 0.34 -1.72 -0.20 -0.038
18 FXI 40.54 15 Nov '19 56 40.50
41.00
C
P
0.192
0.175
46
1
1.23
1.32
2.55 20 Dec '19 91 40.00
41.50
C
P
0.188
0.222
662
5
1.93
2.40
4.33 (1.78) 0.59 -1.28 -0.46 -0.043
19 FXI 40.54 1 Nov '19 42 40.50
41.00
C
P
0.190
0.174
1
10
1.05
1.14
2.19 20 Dec '19 91 40.00
41.50
C
P
0.188
0.222
662
5
1.93
2.40
4.33 (2.14) 0.60 -1.64 -0.37 -0.045
20 FXI 40.54 15 Nov '19 56 40.00
41.00
C
P
0.197
0.175
91
1
1.52
1.32
2.84 20 Dec '19 91 39.50
41.50
C
P
0.196
0.222
373
5
2.24
2.40
4.64 (1.80) 0.43 -1.30 -0.33 -0.046
21 FXI 40.54 1 Nov '19 42 40.00
41.00
C
P
0.196
0.174
1
10
1.30
1.14
2.44 20 Dec '19 91 39.50
41.50
C
P
0.196
0.222
373
5
2.24
2.40
4.64 (2.20) 0.39 -1.70 -0.23 -0.048
22 FXI 40.54 15 Nov '19 56 40.50
41.00
C
P
0.192
0.175
46
1
1.23
1.32
2.55 20 Dec '19 91 39.50
41.50
C
P
0.196
0.222
373
5
2.24
2.40
4.64 (2.09) 0.68 -1.59 -0.43 -0.051
23 FXI 40.54 1 Nov '19 42 40.50
41.00
C
P
0.190
0.174
1
10
1.05
1.14
2.19 20 Dec '19 91 39.50
41.50
C
P
0.196
0.222
373
5
2.24
2.40
4.64 (2.45) 0.68 -1.95 -0.35 -0.053
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.