Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For GDX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 3, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GDX 29.17 17 Apr '20 105 29.00
29.50
C
P
0.287
0.270
97
151
1.87
1.83
3.70 15 May '20 133 28.50
30.00
C
P
0.286
0.276
10
3
2.47
2.39
4.86 (1.16) 0.98 -0.66 -1.48 -0.005
2 GDX 29.17 7 Feb '20 35 29.00
29.50
C
P
0.276
0.281
223
2
1.07
1.12
2.19 20 Mar '20 77 28.00
30.00
C
P
0.288
0.275
431
2,146
2.18
1.95
4.13 (1.94) 0.94 -1.44 -0.65 -0.006
3 GDX 29.17 7 Feb '20 35 28.50
29.50
C
P
0.270
0.281
4
2
1.28
1.12
2.40 20 Mar '20 77 28.00
30.00
C
P
0.288
0.275
431
2,146
2.18
1.95
4.13 (1.73) 0.61 -1.23 -0.50 -0.012
4 GDX 29.17 14 Feb '20 42 29.00
29.50
C
P
0.281
0.270
21
1
1.17
1.20
2.37 20 Mar '20 77 28.00
30.00
C
P
0.288
0.275
431
2,146
2.18
1.95
4.13 (1.76) 0.94 -1.26 -0.75 -0.013
5 GDX 29.17 14 Feb '20 42 28.50
29.50
C
P
0.281
0.270
1
1
1.44
1.20
2.64 20 Mar '20 77 28.00
30.00
C
P
0.288
0.275
431
2,146
2.18
1.95
4.13 (1.49) 0.68 -0.99 -0.69 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.