Double Diagonal Screener for GE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GE	145.62	3 May '24	30	140.00 160.00	C P	2.310 0.339	40 10	39.65 0.57	40.22	21 Jun '24	79	130.00 170.00	C P	0.341 0.256	5 1	19.55 25.35	44.90	(4.68)	18.23	5.32	3.43	2.051
2	GE	145.62	3 May '24	30	140.00 165.00	C P	2.310 0.339	40 10	39.65 1.11	40.76	21 Jun '24	79	130.00 170.00	C P	0.341 0.256	5 1	19.55 25.35	44.90	(4.14)	15.06	0.86	17.51	2.051
3	GE	145.62	3 May '24	30	140.00 152.50	C P	2.310 0.339	40 1	39.65 0	39.65	21 Jun '24	79	130.00 170.00	C P	0.341 0.256	5 1	19.55 25.35	44.90	(5.25)	25.16	4.75	5.30	2.051
4	GE	145.62	3 May '24	30	140.00 162.50	C P	2.310 0.339	40 4	39.65 0.25	39.90	21 Jun '24	79	130.00 170.00	C P	0.341 0.256	5 1	19.55 25.35	44.90	(5.00)	15.87	2.50	6.35	2.051
5	GE	145.62	3 May '24	30	140.00 167.50	C P	2.310 0.339	40 1	39.65 1.58	41.23	21 Jun '24	79	130.00 170.00	C P	0.341 0.256	5 1	19.55 25.35	44.90	(3.67)	14.04	-1.17	-12.00	2.051
6	GE	145.62	3 May '24	30	140.00 152.50	C P	2.310 0.339	40 1	39.65 0	39.65	21 Jun '24	79	135.00 170.00	C P	0.346 0.256	21 1	15.55 25.35	40.90	(1.25)	26.01	3.75	6.94	2.047
7	GE	145.62	3 May '24	30	140.00 162.50	C P	2.310 0.339	40 4	39.65 0.25	39.90	21 Jun '24	79	135.00 170.00	C P	0.346 0.256	21 1	15.55 25.35	40.90	(1.00)	16.26	4.00	4.07	2.047
8	GE	145.62	3 May '24	30	140.00 167.50	C P	2.310 0.339	40 1	39.65 1.58	41.23	21 Jun '24	79	135.00 170.00	C P	0.346 0.256	21 1	15.55 25.35	40.90	0.33	13.24	2.83	4.68	2.047
9	GE	145.62	3 May '24	30	140.00 160.00	C P	2.310 0.339	40 10	39.65 0.57	40.22	21 Jun '24	79	135.00 170.00	C P	0.346 0.256	21 1	15.55 25.35	40.90	(0.68)	19.08	4.32	4.42	2.047
10	GE	145.62	3 May '24	30	140.00 165.00	C P	2.310 0.339	40 10	39.65 1.11	40.76	21 Jun '24	79	135.00 170.00	C P	0.346 0.256	21 1	15.55 25.35	40.90	(0.14)	14.62	4.86	3.01	2.047
11	GE	145.62	3 May '24	30	140.00 152.50	C P	2.310 0.339	40 1	39.65 0	39.65	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(9.45)	25.03	5.55	4.51	2.029
12	GE	145.62	3 May '24	30	140.00 162.50	C P	2.310 0.339	40 4	39.65 0.25	39.90	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(9.20)	16.58	-1.70	-9.75	2.029
13	GE	145.62	3 May '24	30	140.00 167.50	C P	2.310 0.339	40 1	39.65 1.58	41.23	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(7.87)	14.80	-5.37	-2.76	2.029
14	GE	145.62	3 May '24	30	140.00 160.00	C P	2.310 0.339	40 10	39.65 0.57	40.22	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(8.88)	18.71	1.12	16.71	2.029
15	GE	145.62	3 May '24	30	140.00 165.00	C P	2.310 0.339	40 10	39.65 1.11	40.76	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(8.34)	15.80	-3.34	-4.73	2.029
16	GE	145.62	3 May '24	30	140.00 160.00	C P	2.310 0.339	40 10	39.65 0.57	40.22	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(14.33)	18.22	-4.33	-4.21	1.990
17	GE	145.62	3 May '24	30	140.00 165.00	C P	2.310 0.339	40 10	39.65 1.11	40.76	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(13.79)	15.34	-8.79	-1.75	1.990
18	GE	145.62	3 May '24	30	140.00 152.50	C P	2.310 0.339	40 1	39.65 0	39.65	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(14.90)	23.91	2.60	9.20	1.990
19	GE	145.62	3 May '24	30	140.00 162.50	C P	2.310 0.339	40 4	39.65 0.25	39.90	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(14.65)	16.11	-7.15	-2.25	1.990
20	GE	145.62	3 May '24	30	140.00 167.50	C P	2.310 0.339	40 1	39.65 1.58	41.23	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(13.32)	14.34	-10.82	-1.33	1.990
21	GE	145.62	3 May '24	30	140.00 152.50	C P	2.310 0.339	40 1	39.65 0	39.65	21 Jun '24	79	130.00 175.00	C P	0.341 0.339	5 2	19.55 30.20	49.75	(10.10)	25.48	-0.10	-254.80	1.969
22	GE	145.62	3 May '24	30	140.00 162.50	C P	2.310 0.339	40 4	39.65 0.25	39.90	21 Jun '24	79	130.00 175.00	C P	0.341 0.339	5 2	19.55 30.20	49.75	(9.85)	15.73	0.15	104.87	1.969
23	GE	145.62	3 May '24	30	140.00 167.50	C P	2.310 0.339	40 1	39.65 1.58	41.23	21 Jun '24	79	130.00 175.00	C P	0.341 0.339	5 2	19.55 30.20	49.75	(8.52)	14.29	-1.02	-14.01	1.969
24	GE	145.62	3 May '24	30	140.00 160.00	C P	2.310 0.339	40 10	39.65 0.57	40.22	21 Jun '24	79	130.00 175.00	C P	0.341 0.339	5 2	19.55 30.20	49.75	(9.53)	18.55	0.47	39.47	1.969
25	GE	145.62	3 May '24	30	140.00 165.00	C P	2.310 0.339	40 10	39.65 1.11	40.76	21 Jun '24	79	130.00 175.00	C P	0.341 0.339	5 2	19.55 30.20	49.75	(8.99)	14.09	1.01	13.95	1.969
26	GE	145.62	3 May '24	30	140.00 172.50	C P	2.310 0.339	40 110	39.65 2.67	42.32	21 Jun '24	79	130.00 175.00	C P	0.341 0.339	5 2	19.55 30.20	49.75	(7.43)	12.46	-4.93	-2.53	1.969
27	GE	145.62	3 May '24	30	140.00 172.50	C P	2.310 0.339	40 110	39.65 2.67	42.32	21 Jun '24	79	135.00 175.00	C P	0.346 0.339	21 2	15.55 30.20	45.75	(3.43)	11.58	-0.93	-12.45	1.965
28	GE	145.62	3 May '24	30	140.00 160.00	C P	2.310 0.339	40 10	39.65 0.57	40.22	21 Jun '24	79	135.00 175.00	C P	0.346 0.339	21 2	15.55 30.20	45.75	(5.53)	19.40	-0.53	-36.60	1.965
29	GE	145.62	3 May '24	30	140.00 165.00	C P	2.310 0.339	40 10	39.65 1.11	40.76	21 Jun '24	79	135.00 175.00	C P	0.346 0.339	21 2	15.55 30.20	45.75	(4.99)	14.94	0.01	1494.00	1.965
30	GE	145.62	3 May '24	30	140.00 152.50	C P	2.310 0.339	40 1	39.65 0	39.65	21 Jun '24	79	135.00 175.00	C P	0.346 0.339	21 2	15.55 30.20	45.75	(6.10)	26.33	-1.10	-23.94	1.965
31	GE	145.62	3 May '24	30	140.00 162.50	C P	2.310 0.339	40 4	39.65 0.25	39.90	21 Jun '24	79	135.00 175.00	C P	0.346 0.339	21 2	15.55 30.20	45.75	(5.85)	16.58	-0.85	-19.51	1.965
32	GE	145.62	3 May '24	30	140.00 167.50	C P	2.310 0.339	40 1	39.65 1.58	41.23	21 Jun '24	79	135.00 175.00	C P	0.346 0.339	21 2	15.55 30.20	45.75	(4.52)	12.91	0.48	26.90	1.965
33	GE	145.62	3 May '24	30	140.00 160.00	C P	2.310 0.339	40 10	39.65 0.57	40.22	21 Jun '24	79	125.00 175.00	C P	0.364 0.339	5 2	23.75 30.20	53.95	(13.73)	18.42	1.27	14.50	1.946
34	GE	145.62	3 May '24	30	140.00 165.00	C P	2.310 0.339	40 10	39.65 1.11	40.76	21 Jun '24	79	125.00 175.00	C P	0.364 0.339	5 2	23.75 30.20	53.95	(13.19)	16.20	-3.19	-5.08	1.946
35	GE	145.62	3 May '24	30	140.00 172.50	C P	2.310 0.339	40 110	39.65 2.67	42.32	21 Jun '24	79	125.00 175.00	C P	0.364 0.339	5 2	23.75 30.20	53.95	(11.63)	13.24	-9.13	-1.45	1.946
36	GE	145.62	3 May '24	30	140.00 152.50	C P	2.310 0.339	40 1	39.65 0	39.65	21 Jun '24	79	125.00 175.00	C P	0.364 0.339	5 2	23.75 30.20	53.95	(14.30)	25.35	0.70	36.21	1.946
37	GE	145.62	3 May '24	30	140.00 162.50	C P	2.310 0.339	40 4	39.65 0.25	39.90	21 Jun '24	79	125.00 175.00	C P	0.364 0.339	5 2	23.75 30.20	53.95	(14.05)	17.09	-1.55	-11.03	1.946
38	GE	145.62	3 May '24	30	140.00 167.50	C P	2.310 0.339	40 1	39.65 1.58	41.23	21 Jun '24	79	125.00 175.00	C P	0.364 0.339	5 2	23.75 30.20	53.95	(12.72)	15.04	-5.22	-2.88	1.946
39	GE	145.62	3 May '24	30	140.00 172.50	C P	2.310 0.339	40 110	39.65 2.67	42.32	21 Jun '24	79	120.00 175.00	C P	0.403 0.339	2 2	29.20 30.20	59.40	(17.08)	12.79	-14.58	-0.88	1.908
40	GE	145.62	3 May '24	30	140.00 160.00	C P	2.310 0.339	40 10	39.65 0.57	40.22	21 Jun '24	79	120.00 175.00	C P	0.403 0.339	2 2	29.20 30.20	59.40	(19.18)	18.80	-4.18	-4.50	1.908
41	GE	145.62	3 May '24	30	140.00 165.00	C P	2.310 0.339	40 10	39.65 1.11	40.76	21 Jun '24	79	120.00 175.00	C P	0.403 0.339	2 2	29.20 30.20	59.40	(18.64)	15.73	-8.64	-1.82	1.908
42	GE	145.62	3 May '24	30	140.00 152.50	C P	2.310 0.339	40 1	39.65 0	39.65	21 Jun '24	79	120.00 175.00	C P	0.403 0.339	2 2	29.20 30.20	59.40	(19.75)	24.43	0.25	97.72	1.908
43	GE	145.62	3 May '24	30	140.00 162.50	C P	2.310 0.339	40 4	39.65 0.25	39.90	21 Jun '24	79	120.00 175.00	C P	0.403 0.339	2 2	29.20 30.20	59.40	(19.50)	16.62	-7.00	-2.37	1.908
44	GE	145.62	3 May '24	30	140.00 167.50	C P	2.310 0.339	40 1	39.65 1.58	41.23	21 Jun '24	79	120.00 175.00	C P	0.403 0.339	2 2	29.20 30.20	59.40	(18.17)	14.58	-10.67	-1.37	1.908
45	GE	145.62	17 May '24	44	135.00 150.00	C P	0.365 0.293	121 79	13.15 8.05	21.20	21 Jun '24	79	130.00 170.00	C P	0.341 0.256	5 1	19.55 25.35	44.90	(23.70)	4.66	-18.70	-0.25	0.061
46	GE	145.62	17 May '24	44	135.00 155.00	C P	0.365 0.275	121 10	13.15 11.00	24.15	21 Jun '24	79	130.00 170.00	C P	0.341 0.256	5 1	19.55 25.35	44.90	(20.75)	2.61	-15.75	-0.17	0.042
47	GE	145.62	17 May '24	44	145.00 150.00	C P	0.336 0.293	445 79	6.75 8.05	14.80	21 Jun '24	79	140.00 170.00	C P	0.331 0.256	37 1	12.30 25.35	37.65	(22.85)	5.83	-17.85	-0.33	0.041
48	GE	145.62	17 May '24	44	130.00 150.00	C P	0.368 0.293	9 79	17.05 8.05	25.10	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(24.00)	4.50	-19.00	-0.24	0.041
49	GE	145.62	17 May '24	44	140.00 150.00	C P	0.343 0.293	91 79	9.50 8.05	17.55	21 Jun '24	79	130.00 170.00	C P	0.341 0.256	5 1	19.55 25.35	44.90	(27.35)	4.64	-17.35	-0.27	0.039
50	GE	145.62	17 May '24	44	135.00 150.00	C P	0.365 0.293	121 79	13.15 8.05	21.20	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(27.90)	4.19	-17.90	-0.23	0.038
51	GE	145.62	17 May '24	44	125.00 150.00	C P	0.401 0.293	4 79	21.60 8.05	29.65	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(24.90)	3.93	-19.90	-0.20	0.035
52	GE	145.62	17 May '24	44	140.00 150.00	C P	0.343 0.293	91 79	9.50 8.05	17.55	21 Jun '24	79	135.00 170.00	C P	0.346 0.256	21 1	15.55 25.35	40.90	(23.35)	5.30	-18.35	-0.29	0.034
53	GE	145.62	17 May '24	44	145.00 150.00	C P	0.336 0.293	445 79	6.75 8.05	14.80	21 Jun '24	79	130.00 170.00	C P	0.341 0.256	5 1	19.55 25.35	44.90	(30.10)	6.08	-15.10	-0.40	0.031
54	GE	145.62	17 May '24	44	145.00 150.00	C P	0.336 0.293	445 79	6.75 8.05	14.80	21 Jun '24	79	135.00 170.00	C P	0.346 0.256	21 1	15.55 25.35	40.90	(26.10)	6.19	-16.10	-0.38	0.027
55	GE	145.62	17 May '24	44	145.00 155.00	C P	0.336 0.275	445 10	6.75 11.00	17.75	21 Jun '24	79	140.00 170.00	C P	0.331 0.256	37 1	12.30 25.35	37.65	(19.90)	3.78	-14.90	-0.25	0.023
56	GE	145.62	17 May '24	44	130.00 155.00	C P	0.368 0.275	9 10	17.05 11.00	28.05	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(21.05)	2.45	-16.05	-0.15	0.022
57	GE	145.62	17 May '24	44	135.00 160.00	C P	0.365 0.253	121 3	13.15 14.15	27.30	21 Jun '24	79	130.00 170.00	C P	0.341 0.256	5 1	19.55 25.35	44.90	(17.60)	0.76	-12.60	-0.06	0.021
58	GE	145.62	17 May '24	44	140.00 155.00	C P	0.343 0.275	91 10	9.50 11.00	20.50	21 Jun '24	79	130.00 170.00	C P	0.341 0.256	5 1	19.55 25.35	44.90	(24.40)	2.59	-14.40	-0.18	0.020
59	GE	145.62	17 May '24	44	135.00 155.00	C P	0.365 0.275	121 10	13.15 11.00	24.15	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(24.95)	2.14	-14.95	-0.14	0.020
60	GE	145.62	17 May '24	44	125.00 155.00	C P	0.401 0.275	4 10	21.60 11.00	32.60	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(21.95)	1.88	-16.95	-0.11	0.017
61	GE	145.62	17 May '24	44	140.00 150.00	C P	0.343 0.293	91 79	9.50 8.05	17.55	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(31.55)	4.65	-16.55	-0.28	0.016
62	GE	145.62	17 May '24	44	140.00 155.00	C P	0.343 0.275	91 10	9.50 11.00	20.50	21 Jun '24	79	135.00 170.00	C P	0.346 0.256	21 1	15.55 25.35	40.90	(20.40)	3.25	-15.40	-0.21	0.016
63	GE	145.62	17 May '24	44	145.00 155.00	C P	0.336 0.275	445 10	6.75 11.00	17.75	21 Jun '24	79	130.00 170.00	C P	0.341 0.256	5 1	19.55 25.35	44.90	(27.15)	4.03	-12.15	-0.33	0.013
64	GE	145.62	17 May '24	44	145.00 150.00	C P	0.336 0.293	445 79	6.75 8.05	14.80	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(34.30)	6.42	-14.30	-0.45	0.009
65	GE	145.62	17 May '24	44	145.00 155.00	C P	0.336 0.275	445 10	6.75 11.00	17.75	21 Jun '24	79	135.00 170.00	C P	0.346 0.256	21 1	15.55 25.35	40.90	(23.15)	4.14	-13.15	-0.31	0.008
66	GE	145.62	17 May '24	44	130.00 150.00	C P	0.368 0.293	9 79	17.05 8.05	25.10	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(29.45)	2.93	-19.45	-0.15	0.002
67	GE	145.62	17 May '24	44	145.00 160.00	C P	0.336 0.253	445 3	6.75 14.15	20.90	21 Jun '24	79	140.00 170.00	C P	0.331 0.256	37 1	12.30 25.35	37.65	(16.75)	1.93	-11.75	-0.16	0.001
68	GE	145.62	17 May '24	44	130.00 160.00	C P	0.368 0.253	9 3	17.05 14.15	31.20	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(17.90)	0.60	-12.90	-0.05	0.001
69	GE	145.62	17 May '24	44	135.00 150.00	C P	0.365 0.293	121 79	13.15 8.05	21.20	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(33.35)	3.07	-18.35	-0.17	-0.001
70	GE	145.62	17 May '24	44	140.00 160.00	C P	0.343 0.253	91 3	9.50 14.15	23.65	21 Jun '24	79	130.00 170.00	C P	0.341 0.256	5 1	19.55 25.35	44.90	(21.25)	0.74	-11.25	-0.07	-0.001
71	GE	145.62	17 May '24	44	135.00 160.00	C P	0.365 0.253	121 3	13.15 14.15	27.30	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(21.80)	0.29	-11.80	-0.02	-0.002
72	GE	145.62	17 May '24	44	140.00 155.00	C P	0.343 0.275	91 10	9.50 11.00	20.50	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(28.60)	2.60	-13.60	-0.19	-0.002
73	GE	145.62	17 May '24	44	125.00 160.00	C P	0.401 0.253	4 3	21.60 14.15	35.75	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(18.80)	0.03	-13.80	-0.00	-0.004
74	GE	145.62	17 May '24	44	140.00 160.00	C P	0.343 0.253	91 3	9.50 14.15	23.65	21 Jun '24	79	135.00 170.00	C P	0.346 0.256	21 1	15.55 25.35	40.90	(17.25)	1.40	-12.25	-0.11	-0.005
75	GE	145.62	17 May '24	44	145.00 160.00	C P	0.336 0.253	445 3	6.75 14.15	20.90	21 Jun '24	79	130.00 170.00	C P	0.341 0.256	5 1	19.55 25.35	44.90	(24.00)	2.74	-14.00	-0.20	-0.009
76	GE	145.62	17 May '24	44	145.00 155.00	C P	0.336 0.275	445 10	6.75 11.00	17.75	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(31.35)	4.54	-16.35	-0.28	-0.010
77	GE	145.62	17 May '24	44	145.00 160.00	C P	0.336 0.253	445 3	6.75 14.15	20.90	21 Jun '24	79	135.00 170.00	C P	0.346 0.256	21 1	15.55 25.35	40.90	(20.00)	2.29	-10.00	-0.23	-0.013
78	GE	145.62	17 May '24	44	135.00 170.00	C P	0.365 0.300	121 1	13.15 23.85	37.00	21 Jun '24	79	130.00 175.00	C P	0.341 0.339	5 2	19.55 30.20	49.75	(12.75)	0.64	-7.75	-0.08	-0.015
79	GE	145.62	17 May '24	44	130.00 155.00	C P	0.368 0.275	9 10	17.05 11.00	28.05	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(26.50)	0.88	-16.50	-0.05	-0.016
80	GE	145.62	17 May '24	44	135.00 155.00	C P	0.365 0.275	121 10	13.15 11.00	24.15	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(30.40)	1.02	-15.40	-0.07	-0.019
81	GE	145.62	17 May '24	44	135.00 150.00	C P	0.365 0.293	121 79	13.15 8.05	21.20	21 Jun '24	79	130.00 175.00	C P	0.341 0.339	5 2	19.55 30.20	49.75	(28.55)	4.84	-23.55	-0.21	-0.022
82	GE	145.62	17 May '24	44	140.00 150.00	C P	0.343 0.293	91 79	9.50 8.05	17.55	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(37.00)	3.82	-17.00	-0.22	-0.023
83	GE	145.62	17 May '24	44	140.00 160.00	C P	0.343 0.253	91 3	9.50 14.15	23.65	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(25.45)	1.24	-15.45	-0.08	-0.024
84	GE	145.62	17 May '24	44	145.00 150.00	C P	0.336 0.293	445 79	6.75 8.05	14.80	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(39.75)	5.77	-19.75	-0.29	-0.030
85	GE	145.62	17 May '24	44	145.00 160.00	C P	0.336 0.253	445 3	6.75 14.15	20.90	21 Jun '24	79	125.00 170.00	C P	0.364 0.256	5 1	23.75 25.35	49.10	(28.20)	3.49	-18.20	-0.19	-0.031
86	GE	145.62	17 May '24	44	145.00 170.00	C P	0.336 0.300	445 1	6.75 23.85	30.60	21 Jun '24	79	140.00 175.00	C P	0.331 0.339	37 2	12.30 30.20	42.50	(11.90)	1.91	-6.90	-0.28	-0.035
87	GE	145.62	17 May '24	44	130.00 170.00	C P	0.368 0.300	9 1	17.05 23.85	40.90	21 Jun '24	79	125.00 175.00	C P	0.364 0.339	5 2	23.75 30.20	53.95	(13.05)	0.45	-8.05	-0.06	-0.035
88	GE	145.62	17 May '24	44	140.00 170.00	C P	0.343 0.300	91 1	9.50 23.85	33.35	21 Jun '24	79	130.00 175.00	C P	0.341 0.339	5 2	19.55 30.20	49.75	(16.40)	3.52	-11.40	-0.31	-0.037
89	GE	145.62	17 May '24	44	130.00 160.00	C P	0.368 0.253	9 3	17.05 14.15	31.20	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(23.35)	-0.97	-13.35	0.07	-0.038
90	GE	145.62	17 May '24	44	135.00 170.00	C P	0.365 0.300	121 1	13.15 23.85	37.00	21 Jun '24	79	125.00 175.00	C P	0.364 0.339	5 2	23.75 30.20	53.95	(16.95)	2.96	-11.95	-0.25	-0.038
91	GE	145.62	17 May '24	44	135.00 155.00	C P	0.365 0.275	121 10	13.15 11.00	24.15	21 Jun '24	79	130.00 175.00	C P	0.341 0.339	5 2	19.55 30.20	49.75	(25.60)	2.79	-20.60	-0.14	-0.040
92	GE	145.62	17 May '24	44	125.00 170.00	C P	0.401 0.300	4 1	21.60 23.85	45.45	21 Jun '24	79	120.00 175.00	C P	0.403 0.339	2 2	29.20 30.20	59.40	(13.95)	-0.11	-8.95	0.01	-0.040
93	GE	145.62	17 May '24	44	135.00 160.00	C P	0.365 0.253	121 3	13.15 14.15	27.30	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(27.25)	-0.58	-17.25	0.03	-0.040
94	GE	145.62	17 May '24	44	140.00 155.00	C P	0.343 0.275	91 10	9.50 11.00	20.50	21 Jun '24	79	120.00 170.00	C P	0.403 0.256	2 1	29.20 25.35	54.55	(34.05)	1.80	-19.05	-0.09	-0.041
95	GE	145.62	17 May '24	44	145.00 150.00	C P	0.336 0.293	445 79	6.75 8.05	14.80	21 Jun '24	79	140.00 175.00	C P	0.331 0.339	37 2	12.30 30.20	42.50	(27.70)	6.11	-22.70	-0.27	-0.041
96	GE	145.62	17 May '24	44	140.00 170.00	C P	0.343 0.300	91 1	9.50 23.85	33.35	21 Jun '24	79	135.00 175.00	C P	0.346 0.339	21 2	15.55 30.20	45.75	(12.40)	1.32	-7.40	-0.18	-0.041
97	GE	145.62	17 May '24	44	130.00 150.00	C P	0.368 0.293	9 79	17.05 8.05	25.10	21 Jun '24	79	125.00 175.00	C P	0.364 0.339	5 2	23.75 30.20	53.95	(28.85)	4.65	-23.85	-0.19	-0.041
98	GE	145.62	17 May '24	44	140.00 150.00	C P	0.343 0.293	91 79	9.50 8.05	17.55	21 Jun '24	79	130.00 175.00	C P	0.341 0.339	5 2	19.55 30.20	49.75	(32.20)	4.85	-22.20	-0.22	-0.044
99	GE	145.62	17 May '24	44	135.00 150.00	C P	0.365 0.293	121 79	13.15 8.05	21.20	21 Jun '24	79	125.00 175.00	C P	0.364 0.339	5 2	23.75 30.20	53.95	(32.75)	4.37	-22.75	-0.19	-0.044
100	GE	145.62	17 May '24	44	145.00 170.00	C P	0.336 0.300	445 1	6.75 23.85	30.60	21 Jun '24	79	130.00 175.00	C P	0.341 0.339	5 2	19.55 30.20	49.75	(19.15)	5.77	-14.15	-0.41	-0.045

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

vertical spreads investment strategy stock tips skew volatility high yield stocks bull call spread stock market options trading tutorial basics of options stock market trading strategies volatility index dividend yield stock market definitions glossary download historical stock prices stock trade dividend paying stocks best dividend stock double diagonal stock trading tutorial basics of trading options put call ratio indicator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Double Diagonal Screener For GE Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Double Diagonal Screener For GE Report Date: