Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 31, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 NIO 3.78 6 Mar '20 35 3.50
4.00
C
P
1.297
1.373
175
83
0.65
0.63
1.28 17 Apr '20 77 3.00
4.50
C
P
1.146
1.287
98
10
1.26
1.45
2.71 (1.43) 0.15 -0.93 -0.16 0.237
2 NIO 3.78 6 Mar '20 35 3.50
4.00
C
P
1.297
1.373
175
83
0.65
0.63
1.28 17 Apr '20 77 2.50
4.50
C
P
1.204
1.287
16
10
1.58
1.45
3.03 (1.75) 0.33 -1.25 -0.26 0.179
3 NIO 3.78 6 Mar '20 35 3.50
4.00
C
P
1.297
1.373
175
83
0.65
0.63
1.28 17 Apr '20 77 3.00
5.00
C
P
1.146
1.352
98
1
1.26
1.88
3.14 (1.86) 0.15 -1.36 -0.11 0.171
4 NIO 3.78 6 Mar '20 35 3.00
4.00
C
P
1.282
1.373
12
83
0.87
0.63
1.50 17 Apr '20 77 2.50
4.50
C
P
1.204
1.287
16
10
1.58
1.45
3.03 (1.53) -0.15 -1.03 0.15 0.165
5 NIO 3.78 13 Mar '20 42 3.50
4.00
C
P
1.226
1.351
23
3
0.65
0.68
1.33 17 Apr '20 77 3.00
4.50
C
P
1.146
1.287
98
10
1.26
1.45
2.71 (1.38) 0.11 -0.88 -0.12 0.144
6 NIO 3.78 20 Mar '20 49 3.50
4.50
C
P
1.252
1.375
242
73
0.74
1.11
1.85 17 Apr '20 77 3.00
5.00
C
P
1.146
1.352
98
1
1.26
1.88
3.14 (1.29) 0.04 -0.79 -0.05 0.129
7 NIO 3.78 20 Mar '20 49 3.50
4.00
C
P
1.252
1.306
242
543
0.74
0.75
1.49 17 Apr '20 77 3.00
4.50
C
P
1.146
1.287
98
10
1.26
1.45
2.71 (1.22) 0.17 -0.72 -0.24 0.125
8 NIO 3.78 17 Apr '20 77 3.50
4.00
C
P
1.155
1.322
63
1,111
0.78
0.90
1.68 15 May '20 105 2.50
4.50
C
P
1.049
1.302
36
14
1.64
1.59
3.23 (1.55) 0.35 -1.05 -0.33 0.125
9 NIO 3.78 17 Apr '20 77 3.50
4.00
C
P
1.155
1.322
63
1,111
0.78
0.90
1.68 15 May '20 105 2.50
5.00
C
P
1.049
1.309
36
108
1.64
2.00
3.64 (1.96) 0.21 -0.96 -0.22 0.117
10 NIO 3.78 17 Apr '20 77 3.00
4.00
C
P
1.146
1.322
98
1,111
1.02
0.90
1.92 15 May '20 105 2.50
4.50
C
P
1.049
1.302
36
14
1.64
1.59
3.23 (1.31) -0.11 -0.81 0.14 0.116
11 NIO 3.78 6 Mar '20 35 3.50
4.00
C
P
1.297
1.373
175
83
0.65
0.63
1.28 17 Apr '20 77 2.50
5.00
C
P
1.204
1.352
16
1
1.58
1.88
3.46 (2.18) 0.18 -1.18 -0.15 0.114
12 NIO 3.78 17 Apr '20 77 3.00
4.00
C
P
1.146
1.322
98
1,111
1.02
0.90
1.92 15 May '20 105 2.50
5.00
C
P
1.049
1.309
36
108
1.64
2.00
3.64 (1.72) -0.05 -1.22 0.04 0.109
13 NIO 3.78 6 Mar '20 35 3.00
4.00
C
P
1.282
1.373
12
83
0.87
0.63
1.50 17 Apr '20 77 2.50
5.00
C
P
1.204
1.352
16
1
1.58
1.88
3.46 (1.96) -0.11 -1.46 0.08 0.099
14 NIO 3.78 13 Mar '20 42 3.50
4.00
C
P
1.226
1.351
23
3
0.65
0.68
1.33 17 Apr '20 77 2.50
4.50
C
P
1.204
1.287
16
10
1.58
1.45
3.03 (1.70) 0.30 -1.20 -0.25 0.087
15 NIO 3.78 13 Mar '20 42 3.00
4.00
C
P
1.223
1.351
2
3
0.99
0.68
1.67 17 Apr '20 77 2.50
4.50
C
P
1.204
1.287
16
10
1.58
1.45
3.03 (1.36) -0.05 -0.86 0.06 0.084
16 NIO 3.78 17 Apr '20 77 3.50
4.50
C
P
1.155
1.287
63
10
0.78
1.26
2.04 15 May '20 105 2.50
5.00
C
P
1.049
1.309
36
108
1.64
2.00
3.64 (1.60) 0.36 -1.10 -0.33 0.082
17 NIO 3.78 13 Mar '20 42 3.50
4.00
C
P
1.226
1.351
23
3
0.65
0.68
1.33 17 Apr '20 77 3.00
5.00
C
P
1.146
1.352
98
1
1.26
1.88
3.14 (1.81) 0.12 -1.31 -0.09 0.079
18 NIO 3.78 17 Apr '20 77 3.00
4.50
C
P
1.146
1.287
98
10
1.02
1.26
2.28 15 May '20 105 2.50
5.00
C
P
1.049
1.309
36
108
1.64
2.00
3.64 (1.36) -0.19 -0.86 0.22 0.074
19 NIO 3.78 20 Mar '20 49 3.50
4.50
C
P
1.252
1.375
242
73
0.74
1.11
1.85 17 Apr '20 77 2.50
5.00
C
P
1.204
1.352
16
1
1.58
1.88
3.46 (1.61) 0.38 -1.11 -0.34 0.072
20 NIO 3.78 20 Mar '20 49 3.00
4.50
C
P
1.252
1.375
262
73
1.00
1.11
2.11 17 Apr '20 77 2.50
5.00
C
P
1.204
1.352
16
1
1.58
1.88
3.46 (1.35) -0.14 -0.85 0.16 0.071
21 NIO 3.78 20 Mar '20 49 3.50
4.00
C
P
1.252
1.306
242
543
0.74
0.75
1.49 17 Apr '20 77 2.50
4.50
C
P
1.204
1.287
16
10
1.58
1.45
3.03 (1.54) 0.37 -1.04 -0.36 0.068
22 NIO 3.78 17 Apr '20 77 3.50
4.00
C
P
1.155
1.322
63
1,111
0.78
0.90
1.68 15 May '20 105 3.00
4.50
C
P
1.106
1.302
526
14
1.29
1.59
2.88 (1.20) 0.18 -0.70 -0.26 0.068
23 NIO 3.78 20 Mar '20 49 3.00
4.00
C
P
1.252
1.306
262
543
1.00
0.75
1.75 17 Apr '20 77 2.50
4.50
C
P
1.204
1.287
16
10
1.58
1.45
3.03 (1.28) -0.04 -0.78 0.05 0.068
24 NIO 3.78 17 Apr '20 77 3.50
4.00
C
P
1.155
1.322
63
1,111
0.78
0.90
1.68 15 May '20 105 3.00
5.00
C
P
1.106
1.309
526
108
1.29
2.00
3.29 (1.61) 0.20 -1.11 -0.18 0.061
25 NIO 3.78 20 Mar '20 49 3.50
4.00
C
P
1.252
1.306
242
543
0.74
0.75
1.49 17 Apr '20 77 3.00
5.00
C
P
1.146
1.352
98
1
1.26
1.88
3.14 (1.65) 0.18 -1.15 -0.16 0.060
26 NIO 3.78 6 Mar '20 35 3.50
4.50
C
P
1.297
1.256
175
3
0.65
0.98
1.63 17 Apr '20 77 3.00
5.00
C
P
1.146
1.352
98
1
1.26
1.88
3.14 (1.51) 0.00 -1.01 -0.00 0.055
27 NIO 3.78 13 Mar '20 42 3.50
4.50
C
P
1.226
1.327
23
2
0.65
1.03
1.68 17 Apr '20 77 3.00
5.00
C
P
1.146
1.352
98
1
1.26
1.88
3.14 (1.46) -0.03 -0.96 0.03 0.055
28 NIO 3.78 17 Apr '20 77 3.50
4.50
C
P
1.155
1.287
63
10
0.78
1.26
2.04 15 May '20 105 3.00
5.00
C
P
1.106
1.309
526
108
1.29
2.00
3.29 (1.25) 0.06 -0.75 -0.08 0.026
29 NIO 3.78 13 Mar '20 42 3.50
4.00
C
P
1.226
1.351
23
3
0.65
0.68
1.33 17 Apr '20 77 2.50
5.00
C
P
1.204
1.352
16
1
1.58
1.88
3.46 (2.13) 0.16 -1.13 -0.14 0.022
30 NIO 3.78 13 Mar '20 42 3.00
4.00
C
P
1.223
1.351
2
3
0.99
0.68
1.67 17 Apr '20 77 2.50
5.00
C
P
1.204
1.352
16
1
1.58
1.88
3.46 (1.79) -0.01 -1.29 0.01 0.019
31 NIO 3.78 20 Mar '20 49 3.50
4.00
C
P
1.252
1.306
242
543
0.74
0.75
1.49 17 Apr '20 77 2.50
5.00
C
P
1.204
1.352
16
1
1.58
1.88
3.46 (1.97) 0.24 -0.97 -0.25 0.003
32 NIO 3.78 20 Mar '20 49 3.00
4.00
C
P
1.252
1.306
262
543
1.00
0.75
1.75 17 Apr '20 77 2.50
5.00
C
P
1.204
1.352
16
1
1.58
1.88
3.46 (1.71) 0.00 -1.21 -0.00 0.002
33 NIO 3.78 6 Mar '20 35 3.50
4.50
C
P
1.297
1.256
175
3
0.65
0.98
1.63 17 Apr '20 77 2.50
5.00
C
P
1.204
1.352
16
1
1.58
1.88
3.46 (1.83) 0.34 -1.33 -0.26 -0.002
34 NIO 3.78 13 Mar '20 42 3.50
4.50
C
P
1.226
1.327
23
2
0.65
1.03
1.68 17 Apr '20 77 2.50
5.00
C
P
1.204
1.352
16
1
1.58
1.88
3.46 (1.78) 0.30 -1.28 -0.23 -0.003
35 NIO 3.78 13 Mar '20 42 3.00
4.50
C
P
1.223
1.327
2
2
0.99
1.03
2.02 17 Apr '20 77 2.50
5.00
C
P
1.204
1.352
16
1
1.58
1.88
3.46 (1.44) -0.16 -0.94 0.17 -0.006
36 NIO 3.78 6 Mar '20 35 3.00
4.50
C
P
1.282
1.256
12
3
0.87
0.98
1.85 17 Apr '20 77 2.50
5.00
C
P
1.204
1.352
16
1
1.58
1.88
3.46 (1.61) -0.26 -1.11 0.23 -0.017
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.