Double Diagonal Screener for QQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	QQQ	443.32	26 Apr '24	31	442.50 444.00	C P	0.187 0.138	19 696	10.08 7.35	17.43	3 May '24	38	442.00 445.00	C P	0.193 0.141	10 175	11.94 8.81	20.75	(3.32)	4.40	-2.82	-1.56	-0.009
2	QQQ	443.32	26 Apr '24	31	443.00 444.00	C P	0.186 0.138	23 696	9.78 7.35	17.13	3 May '24	38	442.50 445.00	C P	0.193 0.141	5 175	11.64 8.81	20.45	(3.32)	4.61	-2.82	-1.63	-0.009
3	QQQ	443.32	26 Apr '24	31	443.00 444.00	C P	0.186 0.138	23 696	9.78 7.35	17.13	3 May '24	38	442.00 445.00	C P	0.193 0.141	10 175	11.94 8.81	20.75	(3.62)	4.57	-2.62	-1.74	-0.010
4	QQQ	443.32	19 Apr '24	24	443.00 444.00	C P	0.180 0.134	225 477	8.34 6.35	14.69	3 May '24	38	442.50 445.00	C P	0.193 0.141	5 175	11.64 8.81	20.45	(5.76)	5.71	-5.26	-1.09	-0.020
5	QQQ	443.32	19 Apr '24	24	443.00 444.00	C P	0.180 0.134	225 477	8.34 6.35	14.69	3 May '24	38	442.00 445.00	C P	0.193 0.141	10 175	11.94 8.81	20.75	(6.06)	5.66	-5.06	-1.12	-0.020
6	QQQ	443.32	19 Apr '24	24	443.00 444.78	C P	0.180 0.132	225 552	8.34 6.69	15.03	3 May '24	38	442.50 445.00	C P	0.193 0.141	5 175	11.64 8.81	20.45	(5.42)	5.28	-5.20	-1.02	-0.021
7	QQQ	443.32	19 Apr '24	24	443.00 444.78	C P	0.180 0.132	225 552	8.34 6.69	15.03	3 May '24	38	442.00 445.00	C P	0.193 0.141	10 175	11.94 8.81	20.75	(5.72)	5.26	-5.50	-0.96	-0.022
8	QQQ	443.32	12 Apr '24	17	442.50 444.00	C P	0.178 0.132	23 197	7.17 5.36	12.53	3 May '24	38	442.00 445.00	C P	0.193 0.141	10 175	11.94 8.81	20.75	(8.22)	5.68	-7.72	-0.74	-0.023
9	QQQ	443.32	12 Apr '24	17	443.00 444.00	C P	0.177 0.132	108 197	6.88 5.36	12.24	3 May '24	38	442.50 445.00	C P	0.193 0.141	5 175	11.64 8.81	20.45	(8.21)	5.92	-7.71	-0.77	-0.024
10	QQQ	443.32	12 Apr '24	17	443.00 444.00	C P	0.177 0.132	108 197	6.88 5.36	12.24	3 May '24	38	442.00 445.00	C P	0.193 0.141	10 175	11.94 8.81	20.75	(8.51)	5.87	-7.51	-0.78	-0.025
11	QQQ	443.32	5 Apr '24	10	443.00 444.00	C P	0.168 0.123	358 1,069	5.03 3.94	8.97	3 May '24	38	442.50 445.00	C P	0.193 0.141	5 175	11.64 8.81	20.45	(11.48)	4.88	-10.98	-0.44	-0.043
12	QQQ	443.32	5 Apr '24	10	443.00 444.00	C P	0.168 0.123	358 1,069	5.03 3.94	8.97	3 May '24	38	442.00 445.00	C P	0.193 0.141	10 175	11.94 8.81	20.75	(11.78)	4.83	-10.78	-0.45	-0.043
13	QQQ	443.32	9 Apr '24	14	443.00 444.00	C P	0.160 0.121	5 45	5.62 4.49	10.11	3 May '24	38	442.50 445.00	C P	0.193 0.141	5 175	11.64 8.81	20.45	(10.34)	4.79	-9.84	-0.49	-0.052
14	QQQ	443.32	9 Apr '24	14	443.00 444.00	C P	0.160 0.121	5 45	5.62 4.49	10.11	3 May '24	38	442.00 445.00	C P	0.193 0.141	10 175	11.94 8.81	20.75	(10.64)	4.74	-9.64	-0.49	-0.053
15	QQQ	443.32	8 Apr '24	13	443.00 444.00	C P	0.158 0.118	30 75	5.32 4.23	9.55	3 May '24	38	442.50 445.00	C P	0.193 0.141	5 175	11.64 8.81	20.45	(10.90)	4.55	-10.40	-0.44	-0.058
16	QQQ	443.32	8 Apr '24	13	443.00 444.00	C P	0.158 0.118	30 75	5.32 4.23	9.55	3 May '24	38	442.00 445.00	C P	0.193 0.141	10 175	11.94 8.81	20.75	(11.20)	4.50	-10.20	-0.44	-0.058
17	QQQ	443.32	4 Apr '24	9	443.00 444.00	C P	0.156 0.114	70 203	4.43 3.49	7.92	3 May '24	38	442.50 445.00	C P	0.193 0.141	5 175	11.64 8.81	20.45	(12.53)	4.13	-12.03	-0.34	-0.063
18	QQQ	443.32	4 Apr '24	9	443.00 444.00	C P	0.156 0.114	70 203	4.43 3.49	7.92	3 May '24	38	442.00 445.00	C P	0.193 0.141	10 175	11.94 8.81	20.75	(12.83)	4.08	-11.83	-0.34	-0.063
19	QQQ	443.32	3 Apr '24	8	443.00 444.00	C P	0.151 0.111	62 1,579	4.00 3.22	7.22	3 May '24	38	442.50 445.00	C P	0.193 0.141	5 175	11.64 8.81	20.45	(13.23)	3.71	-12.73	-0.29	-0.072
20	QQQ	443.32	3 Apr '24	8	443.00 444.00	C P	0.151 0.111	62 1,579	4.00 3.22	7.22	3 May '24	38	442.00 445.00	C P	0.193 0.141	10 175	11.94 8.81	20.75	(13.53)	3.67	-12.53	-0.29	-0.072
21	QQQ	443.32	2 Apr '24	7	443.00 444.00	C P	0.145 0.105	237 859	3.64 2.91	6.55	3 May '24	38	442.50 445.00	C P	0.193 0.141	5 175	11.64 8.81	20.45	(13.90)	3.33	-13.40	-0.25	-0.083
22	QQQ	443.32	2 Apr '24	7	443.00 444.00	C P	0.145 0.105	237 859	3.64 2.91	6.55	3 May '24	38	442.00 445.00	C P	0.193 0.141	10 175	11.94 8.81	20.75	(14.20)	3.28	-13.20	-0.25	-0.084
23	QQQ	443.32	1 Apr '24	6	443.00 444.00	C P	0.138 0.098	381 2,903	3.28 2.56	5.84	3 May '24	38	442.50 445.00	C P	0.193 0.141	5 175	11.64 8.81	20.45	(14.61)	2.90	-14.11	-0.21	-0.097
24	QQQ	443.32	1 Apr '24	6	443.00 444.00	C P	0.138 0.098	381 2,903	3.28 2.56	5.84	3 May '24	38	442.00 445.00	C P	0.193 0.141	10 175	11.94 8.81	20.75	(14.91)	2.85	-13.91	-0.20	-0.097

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

dividend stocks to buy what is a bear call spread options open interest option greeks calculator stock analysis leverage investing butterfly diagonals straddle screener free stock charts stock dividend screener introduction options common stock risk bull spread call stock ticker look up stock strike price most volatile stocks option trading tips volatile stocks stock price calculator what stocks pay dividends butterfly options historical stock

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.