Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For SLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SLV 14.02 28 Jun '19 59 14.00
14.50
C
P
0.160
0.133
464
30
0.37
0.59
0.96 19 Jul '19 80 13.50
15.00
C
P
0.170
0.134
36
5
0.76
1.04
1.80 (0.84) 0.22 -0.34 -0.65 -0.010
2 SLV 14.02 28 Jun '19 59 14.00
15.00
C
P
0.160
0.133
464
325
0.37
1.00
1.37 19 Jul '19 80 13.50
15.50
C
P
0.170
0.141
36
48
0.76
1.50
2.26 (0.89) 0.16 -0.39 -0.41 -0.017
3 SLV 14.02 28 Jun '19 59 14.00
14.50
C
P
0.160
0.133
464
30
0.37
0.59
0.96 19 Jul '19 80 13.50
15.50
C
P
0.170
0.141
36
48
0.76
1.50
2.26 (1.30) 0.25 -0.80 -0.31 -0.017
4 SLV 14.02 21 Jun '19 52 14.00
15.00
C
P
0.157
0.135
46,582
973
0.34
1.00
1.34 19 Jul '19 80 13.50
15.50
C
P
0.170
0.141
36
48
0.76
1.50
2.26 (0.92) 0.16 -0.42 -0.38 -0.018
5 SLV 14.02 7 Jun '19 38 14.00
14.50
C
P
0.157
0.127
93
133
0.29
0.54
0.83 19 Jul '19 80 13.50
15.00
C
P
0.170
0.134
36
5
0.76
1.04
1.80 (0.97) 0.17 -0.47 -0.36 -0.019
6 SLV 14.02 28 Jun '19 59 13.50
14.50
C
P
0.169
0.133
200
30
0.69
0.59
1.28 19 Jul '19 80 13.00
15.00
C
P
0.190
0.134
210
5
1.17
1.04
2.21 (0.93) 0.13 -0.43 -0.30 -0.023
7 SLV 14.02 7 Jun '19 38 14.00
15.00
C
P
0.157
0.130
93
534
0.29
0.98
1.27 19 Jul '19 80 13.50
15.50
C
P
0.170
0.141
36
48
0.76
1.50
2.26 (0.99) 0.14 -0.49 -0.29 -0.024
8 SLV 14.02 7 Jun '19 38 14.00
14.50
C
P
0.157
0.127
93
133
0.29
0.54
0.83 19 Jul '19 80 13.50
15.50
C
P
0.170
0.141
36
48
0.76
1.50
2.26 (1.43) 0.20 -0.93 -0.22 -0.026
9 SLV 14.02 28 Jun '19 59 13.50
15.00
C
P
0.169
0.133
200
325
0.69
1.00
1.69 19 Jul '19 80 13.00
15.50
C
P
0.190
0.141
210
48
1.17
1.50
2.67 (0.98) 0.08 -0.48 -0.17 -0.029
10 SLV 14.02 28 Jun '19 59 13.50
14.50
C
P
0.169
0.133
200
30
0.69
0.59
1.28 19 Jul '19 80 13.00
15.50
C
P
0.190
0.141
210
48
1.17
1.50
2.67 (1.39) 0.17 -0.89 -0.19 -0.030
11 SLV 14.02 28 Jun '19 59 14.00
14.50
C
P
0.160
0.133
464
30
0.37
0.59
0.96 19 Jul '19 80 13.00
15.00
C
P
0.190
0.134
210
5
1.17
1.04
2.21 (1.25) 0.28 -0.75 -0.37 -0.031
12 SLV 14.02 7 Jun '19 38 13.50
14.50
C
P
0.165
0.127
8
133
0.62
0.54
1.16 19 Jul '19 80 13.00
15.00
C
P
0.190
0.134
210
5
1.17
1.04
2.21 (1.05) 0.10 -0.55 -0.18 -0.032
13 SLV 14.02 7 Jun '19 38 13.50
15.00
C
P
0.165
0.130
8
534
0.62
0.98
1.60 19 Jul '19 80 13.00
15.50
C
P
0.190
0.141
210
48
1.17
1.50
2.67 (1.07) 0.07 -0.57 -0.12 -0.037
14 SLV 14.02 28 Jun '19 59 14.00
15.00
C
P
0.160
0.133
464
325
0.37
1.00
1.37 19 Jul '19 80 13.00
15.50
C
P
0.190
0.141
210
48
1.17
1.50
2.67 (1.30) 0.24 -0.80 -0.30 -0.037
15 SLV 14.02 28 Jun '19 59 14.00
14.50
C
P
0.160
0.133
464
30
0.37
0.59
0.96 19 Jul '19 80 13.00
15.50
C
P
0.190
0.141
210
48
1.17
1.50
2.67 (1.71) 0.30 -0.71 -0.42 -0.038
16 SLV 14.02 21 Jun '19 52 14.00
15.00
C
P
0.157
0.135
46,582
973
0.34
1.00
1.34 19 Jul '19 80 13.00
15.50
C
P
0.190
0.141
210
48
1.17
1.50
2.67 (1.33) 0.23 -0.83 -0.28 -0.039
17 SLV 14.02 7 Jun '19 38 13.50
14.50
C
P
0.165
0.127
8
133
0.62
0.54
1.16 19 Jul '19 80 13.00
15.50
C
P
0.190
0.141
210
48
1.17
1.50
2.67 (1.51) 0.13 -1.01 -0.13 -0.039
18 SLV 14.02 7 Jun '19 38 14.00
14.50
C
P
0.157
0.127
93
133
0.29
0.54
0.83 19 Jul '19 80 13.00
15.00
C
P
0.190
0.134
210
5
1.17
1.04
2.21 (1.38) 0.22 -0.88 -0.25 -0.040
19 SLV 14.02 7 Jun '19 38 14.00
15.00
C
P
0.157
0.130
93
534
0.29
0.98
1.27 19 Jul '19 80 13.00
15.50
C
P
0.190
0.141
210
48
1.17
1.50
2.67 (1.40) 0.21 -0.90 -0.23 -0.044
20 SLV 14.02 7 Jun '19 38 14.00
14.50
C
P
0.157
0.127
93
133
0.29
0.54
0.83 19 Jul '19 80 13.00
15.50
C
P
0.190
0.141
210
48
1.17
1.50
2.67 (1.84) 0.22 -0.84 -0.26 -0.047
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.