Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For SLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SLV 14.74 29 Mar '19 63 14.00
15.00
C
P
0.191
0.147
487
107
0.92
0.49
1.41 18 Apr '19 83 13.50
15.50
C
P
0.212
0.148
50
3
1.41
0.90
2.31 (0.90) 0.19 -0.40 -0.47 -0.022
2 SLV 14.74 29 Mar '19 63 14.00
15.00
C
P
0.191
0.147
487
107
0.92
0.49
1.41 18 Apr '19 83 13.50
16.00
C
P
0.212
0.149
50
31
1.41
1.32
2.73 (1.32) 0.27 -0.82 -0.33 -0.023
3 SLV 14.74 15 Mar '19 49 14.50
15.00
C
P
0.175
0.144
440
298
0.50
0.45
0.95 18 Apr '19 83 14.00
15.50
C
P
0.195
0.148
340
3
1.00
0.90
1.90 (0.95) 0.21 -0.45 -0.47 -0.025
4 SLV 14.74 15 Mar '19 49 14.00
15.00
C
P
0.191
0.144
581
298
0.87
0.45
1.32 18 Apr '19 83 13.50
15.50
C
P
0.212
0.148
50
3
1.41
0.90
2.31 (0.99) 0.17 -0.49 -0.35 -0.026
5 SLV 14.74 15 Mar '19 49 14.50
15.00
C
P
0.175
0.144
440
298
0.50
0.45
0.95 18 Apr '19 83 14.00
16.00
C
P
0.195
0.149
340
31
1.00
1.32
2.32 (1.37) 0.27 -0.87 -0.31 -0.026
6 SLV 14.74 15 Mar '19 49 14.00
15.00
C
P
0.191
0.144
581
298
0.87
0.45
1.32 18 Apr '19 83 13.50
16.00
C
P
0.212
0.149
50
31
1.41
1.32
2.73 (1.41) 0.25 -0.91 -0.27 -0.027
7 SLV 14.74 15 Mar '19 49 14.50
15.50
C
P
0.175
0.143
440
3
0.50
0.82
1.32 18 Apr '19 83 14.00
16.00
C
P
0.195
0.149
340
31
1.00
1.32
2.32 (1.00) 0.14 -0.50 -0.28 -0.027
8 SLV 14.74 15 Mar '19 49 14.00
15.50
C
P
0.191
0.143
581
3
0.87
0.82
1.69 18 Apr '19 83 13.50
16.00
C
P
0.212
0.149
50
31
1.41
1.32
2.73 (1.04) 0.12 -0.54 -0.22 -0.028
9 SLV 14.74 1 Mar '19 35 14.00
15.00
C
P
0.193
0.140
113
22
0.83
0.40
1.23 18 Apr '19 83 13.50
15.50
C
P
0.212
0.148
50
3
1.41
0.90
2.31 (1.08) 0.14 -0.58 -0.24 -0.028
10 SLV 14.74 8 Mar '19 42 14.50
15.00
C
P
0.174
0.141
1
10
0.47
0.42
0.89 18 Apr '19 83 14.00
15.50
C
P
0.195
0.148
340
3
1.00
0.90
1.90 (1.01) 0.19 -0.51 -0.37 -0.028
11 SLV 14.74 1 Mar '19 35 14.00
15.00
C
P
0.193
0.140
113
22
0.83
0.40
1.23 18 Apr '19 83 13.50
16.00
C
P
0.212
0.149
50
31
1.41
1.32
2.73 (1.50) 0.22 -1.00 -0.22 -0.029
12 SLV 14.74 8 Mar '19 42 14.00
15.00
C
P
0.190
0.141
24
10
0.85
0.42
1.27 18 Apr '19 83 13.50
15.50
C
P
0.212
0.148
50
3
1.41
0.90
2.31 (1.04) 0.15 -0.54 -0.28 -0.029
13 SLV 14.74 8 Mar '19 42 14.50
15.00
C
P
0.174
0.141
1
10
0.47
0.42
0.89 18 Apr '19 83 14.00
16.00
C
P
0.195
0.149
340
31
1.00
1.32
2.32 (1.43) 0.25 -0.93 -0.27 -0.029
14 SLV 14.74 8 Mar '19 42 14.00
15.00
C
P
0.190
0.141
24
10
0.85
0.42
1.27 18 Apr '19 83 13.50
16.00
C
P
0.212
0.149
50
31
1.41
1.32
2.73 (1.46) 0.23 -0.96 -0.24 -0.030
15 SLV 14.74 1 Mar '19 35 14.00
15.50
C
P
0.193
0.138
113
53
0.83
0.79
1.62 18 Apr '19 83 13.50
16.00
C
P
0.212
0.149
50
31
1.41
1.32
2.73 (1.11) 0.11 -0.61 -0.18 -0.030
16 SLV 14.74 1 Mar '19 35 14.50
15.00
C
P
0.171
0.140
116
22
0.44
0.40
0.84 18 Apr '19 83 14.00
15.50
C
P
0.195
0.148
340
3
1.00
0.90
1.90 (1.06) 0.18 -0.56 -0.32 -0.033
17 SLV 14.74 1 Mar '19 35 14.50
15.00
C
P
0.171
0.140
116
22
0.44
0.40
0.84 18 Apr '19 83 14.00
16.00
C
P
0.195
0.149
340
31
1.00
1.32
2.32 (1.48) 0.23 -0.98 -0.23 -0.034
18 SLV 14.74 1 Mar '19 35 14.50
15.50
C
P
0.171
0.138
116
53
0.44
0.79
1.23 18 Apr '19 83 14.00
16.00
C
P
0.195
0.149
340
31
1.00
1.32
2.32 (1.09) 0.12 -0.59 -0.20 -0.036
19 SLV 14.74 15 Mar '19 49 14.50
15.00
C
P
0.175
0.144
440
298
0.50
0.45
0.95 18 Apr '19 83 13.50
15.50
C
P
0.212
0.148
50
3
1.41
0.90
2.31 (1.36) 0.25 -0.86 -0.29 -0.042
20 SLV 14.74 15 Mar '19 49 14.50
15.00
C
P
0.175
0.144
440
298
0.50
0.45
0.95 18 Apr '19 83 13.50
16.00
C
P
0.212
0.149
50
31
1.41
1.32
2.73 (1.78) 0.28 -0.78 -0.36 -0.043
21 SLV 14.74 15 Mar '19 49 14.50
15.50
C
P
0.175
0.143
440
3
0.50
0.82
1.32 18 Apr '19 83 13.50
16.00
C
P
0.212
0.149
50
31
1.41
1.32
2.73 (1.41) 0.19 -0.91 -0.21 -0.044
22 SLV 14.74 8 Mar '19 42 14.50
15.00
C
P
0.174
0.141
1
10
0.47
0.42
0.89 18 Apr '19 83 13.50
15.50
C
P
0.212
0.148
50
3
1.41
0.90
2.31 (1.42) 0.22 -0.92 -0.24 -0.045
23 SLV 14.74 8 Mar '19 42 14.50
15.00
C
P
0.174
0.141
1
10
0.47
0.42
0.89 18 Apr '19 83 13.50
16.00
C
P
0.212
0.149
50
31
1.41
1.32
2.73 (1.84) 0.25 -0.84 -0.30 -0.046
24 SLV 14.74 1 Mar '19 35 14.50
15.00
C
P
0.171
0.140
116
22
0.44
0.40
0.84 18 Apr '19 83 13.50
15.50
C
P
0.212
0.148
50
3
1.41
0.90
2.31 (1.47) 0.20 -0.97 -0.21 -0.050
25 SLV 14.74 1 Mar '19 35 14.50
15.00
C
P
0.171
0.140
116
22
0.44
0.40
0.84 18 Apr '19 83 13.50
16.00
C
P
0.212
0.149
50
31
1.41
1.32
2.73 (1.89) 0.22 -0.89 -0.25 -0.051
26 SLV 14.74 1 Mar '19 35 14.50
15.50
C
P
0.171
0.138
116
53
0.44
0.79
1.23 18 Apr '19 83 13.50
16.00
C
P
0.212
0.149
50
31
1.41
1.32
2.73 (1.50) 0.16 -1.00 -0.16 -0.053
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.