Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For SLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 14, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SLV 17.98 28 Aug '20 45 17.50
18.50
C
P
0.308
0.321
136
4
1.01
1.08
2.09 30 Sep '20 78 16.50
19.00
C
P
0.307
0.330
174
16
1.91
1.72
3.63 (1.54) 0.55 -1.04 -0.53 -0.008
2 SLV 17.98 28 Aug '20 45 17.50
18.50
C
P
0.308
0.321
136
4
1.01
1.08
2.09 30 Sep '20 78 17.00
19.00
C
P
0.310
0.330
2,682
16
1.58
1.72
3.30 (1.21) 0.40 -0.71 -0.56 -0.010
3 SLV 17.98 14 Aug '20 31 17.50
18.50
C
P
0.306
0.320
211
10
0.88
0.95
1.83 30 Sep '20 78 16.50
19.00
C
P
0.307
0.330
174
16
1.91
1.72
3.63 (1.80) 0.49 -1.30 -0.38 -0.011
4 SLV 17.98 14 Aug '20 31 17.00
18.50
C
P
0.305
0.320
29
10
1.21
0.95
2.16 30 Sep '20 78 16.50
19.00
C
P
0.307
0.330
174
16
1.91
1.72
3.63 (1.47) 0.23 -0.97 -0.24 -0.012
5 SLV 17.98 28 Aug '20 45 17.00
18.50
C
P
0.304
0.321
47
4
1.31
1.08
2.39 30 Sep '20 78 16.50
19.00
C
P
0.307
0.330
174
16
1.91
1.72
3.63 (1.24) 0.26 -0.74 -0.35 -0.012
6 SLV 17.98 14 Aug '20 31 17.50
18.50
C
P
0.306
0.320
211
10
0.88
0.95
1.83 30 Sep '20 78 17.00
19.00
C
P
0.310
0.330
2,682
16
1.58
1.72
3.30 (1.47) 0.37 -0.97 -0.38 -0.013
7 SLV 17.98 21 Aug '20 38 17.50
18.50
C
P
0.304
0.318
1,448
46
0.95
1.02
1.97 30 Sep '20 78 16.50
19.00
C
P
0.307
0.330
174
16
1.91
1.72
3.63 (1.66) 0.53 -1.16 -0.46 -0.015
8 SLV 17.98 21 Aug '20 38 17.00
18.50
C
P
0.303
0.318
2,030
46
1.27
1.02
2.29 30 Sep '20 78 16.50
19.00
C
P
0.307
0.330
174
16
1.91
1.72
3.63 (1.34) 0.26 -0.84 -0.31 -0.016
9 SLV 17.98 21 Aug '20 38 17.50
18.50
C
P
0.304
0.318
1,448
46
0.95
1.02
1.97 30 Sep '20 78 17.00
19.00
C
P
0.310
0.330
2,682
16
1.58
1.72
3.30 (1.33) 0.40 -0.83 -0.48 -0.018
10 SLV 17.98 7 Aug '20 24 17.00
18.00
C
P
0.312
0.307
203
51
1.16
0.56
1.72 30 Sep '20 78 16.50
19.00
C
P
0.307
0.330
174
16
1.91
1.72
3.63 (1.91) 0.38 -1.41 -0.27 -0.018
11 SLV 17.98 28 Aug '20 45 17.50
18.00
C
P
0.308
0.310
136
165
1.01
0.78
1.79 30 Sep '20 78 16.50
19.00
C
P
0.307
0.330
174
16
1.91
1.72
3.63 (1.84) 0.60 -0.84 -0.71 -0.019
12 SLV 17.98 7 Aug '20 24 17.50
18.00
C
P
0.310
0.307
299
51
0.82
0.56
1.38 30 Sep '20 78 16.50
19.00
C
P
0.307
0.330
174
16
1.91
1.72
3.63 (2.25) 0.49 -1.25 -0.39 -0.020
13 SLV 17.98 28 Aug '20 45 17.50
18.00
C
P
0.308
0.310
136
165
1.01
0.78
1.79 30 Sep '20 78 17.00
19.00
C
P
0.310
0.330
2,682
16
1.58
1.72
3.30 (1.51) 0.60 -1.01 -0.59 -0.022
14 SLV 17.98 7 Aug '20 24 17.50
18.00
C
P
0.310
0.307
299
51
0.82
0.56
1.38 30 Sep '20 78 17.00
19.00
C
P
0.310
0.330
2,682
16
1.58
1.72
3.30 (1.92) 0.52 -1.42 -0.37 -0.022
15 SLV 17.98 28 Aug '20 45 17.00
18.00
C
P
0.304
0.310
47
165
1.31
0.78
2.09 30 Sep '20 78 16.50
19.00
C
P
0.307
0.330
174
16
1.91
1.72
3.63 (1.54) 0.46 -1.04 -0.44 -0.023
16 SLV 17.98 21 Aug '20 38 17.50
18.00
C
P
0.304
0.309
1,448
695
0.95
0.71
1.66 30 Sep '20 78 16.50
19.00
C
P
0.307
0.330
174
16
1.91
1.72
3.63 (1.97) 0.58 -0.97 -0.60 -0.024
17 SLV 17.98 14 Aug '20 31 17.50
18.00
C
P
0.306
0.306
211
2
0.88
0.63
1.51 30 Sep '20 78 16.50
19.00
C
P
0.307
0.330
174
16
1.91
1.72
3.63 (2.12) 0.53 -1.12 -0.47 -0.025
18 SLV 17.98 14 Aug '20 31 17.00
18.00
C
P
0.305
0.306
29
2
1.21
0.63
1.84 30 Sep '20 78 16.50
19.00
C
P
0.307
0.330
174
16
1.91
1.72
3.63 (1.79) 0.41 -1.29 -0.32 -0.026
19 SLV 17.98 21 Aug '20 38 17.00
18.00
C
P
0.303
0.309
2,030
695
1.27
0.71
1.98 30 Sep '20 78 16.50
19.00
C
P
0.307
0.330
174
16
1.91
1.72
3.63 (1.65) 0.45 -1.15 -0.39 -0.026
20 SLV 17.98 21 Aug '20 38 17.50
18.00
C
P
0.304
0.309
1,448
695
0.95
0.71
1.66 30 Sep '20 78 17.00
19.00
C
P
0.310
0.330
2,682
16
1.58
1.72
3.30 (1.64) 0.59 -1.14 -0.52 -0.027
21 SLV 17.98 14 Aug '20 31 17.50
18.00
C
P
0.306
0.306
211
2
0.88
0.63
1.51 30 Sep '20 78 17.00
19.00
C
P
0.310
0.330
2,682
16
1.58
1.72
3.30 (1.79) 0.55 -1.29 -0.43 -0.027
22 SLV 17.98 30 Sep '20 78 17.50
18.00
C
P
0.316
0.312
804
663
1.27
1.03
2.30 16 Oct '20 94 17.00
19.00
C
P
0.320
0.336
1,061
20
1.72
1.85
3.57 (1.27) 0.54 -0.77 -0.70 -0.028
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.