Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For SLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SLV 15.19 31 Dec '19 151 15.00
15.50
C
P
0.207
0.188
1,274
755
0.92
0.86
1.78 17 Jan '20 168 14.50
16.00
C
P
0.203
0.195
219
5
1.26
1.25
2.51 (0.73) 0.36 -0.23 -1.57 -0.002
2 SLV 15.19 31 Dec '19 151 15.00
15.50
C
P
0.207
0.188
1,274
755
0.92
0.86
1.78 17 Jan '20 168 14.00
16.00
C
P
0.211
0.195
302
5
1.62
1.25
2.87 (1.09) 0.49 -0.59 -0.83 -0.011
3 SLV 15.19 31 Dec '19 151 14.50
15.50
C
P
0.204
0.188
360
755
1.19
0.86
2.05 17 Jan '20 168 14.00
16.00
C
P
0.211
0.195
302
5
1.62
1.25
2.87 (0.82) 0.26 -0.32 -0.81 -0.014
4 SLV 15.19 30 Sep '19 59 15.00
16.00
C
P
0.198
0.198
1,030
201
0.58
0.99
1.57 18 Oct '19 77 14.50
16.50
C
P
0.201
0.209
2,493
17
0.98
1.47
2.45 (0.88) 0.20 -0.38 -0.53 -0.014
5 SLV 15.19 20 Sep '19 49 15.00
15.50
C
P
0.195
0.190
1,658
156
0.53
0.59
1.12 18 Oct '19 77 14.50
16.00
C
P
0.201
0.199
2,493
6
0.98
1.06
2.04 (0.92) 0.26 -0.42 -0.62 -0.015
6 SLV 15.19 30 Sep '19 59 15.00
15.50
C
P
0.198
0.187
1,030
57
0.58
0.62
1.20 18 Oct '19 77 14.50
16.00
C
P
0.201
0.199
2,493
6
0.98
1.06
2.04 (0.84) 0.26 -0.34 -0.76 -0.015
7 SLV 15.19 20 Sep '19 49 15.00
16.00
C
P
0.195
0.200
1,658
15
0.53
0.96
1.49 18 Oct '19 77 14.50
16.50
C
P
0.201
0.209
2,493
17
0.98
1.47
2.45 (0.96) 0.19 -0.46 -0.41 -0.016
8 SLV 15.19 6 Sep '19 35 15.00
15.50
C
P
0.193
0.188
62
2
0.46
0.52
0.98 18 Oct '19 77 14.50
16.00
C
P
0.201
0.199
2,493
6
0.98
1.06
2.04 (1.06) 0.23 -0.56 -0.41 -0.019
9 SLV 15.19 13 Sep '19 42 15.00
15.50
C
P
0.193
0.187
15
1
0.49
0.55
1.04 18 Oct '19 77 14.50
16.00
C
P
0.201
0.199
2,493
6
0.98
1.06
2.04 (1.00) 0.23 -0.50 -0.46 -0.019
10 SLV 15.19 20 Sep '19 49 14.50
15.50
C
P
0.196
0.190
257
156
0.85
0.59
1.44 18 Oct '19 77 14.00
16.00
C
P
0.211
0.199
237
6
1.37
1.06
2.43 (0.99) 0.16 -0.49 -0.33 -0.025
11 SLV 15.19 30 Sep '19 59 15.00
16.00
C
P
0.198
0.198
1,030
201
0.58
0.99
1.57 18 Oct '19 77 14.00
16.50
C
P
0.211
0.209
237
17
1.37
1.47
2.84 (1.27) 0.34 -0.77 -0.44 -0.025
12 SLV 15.19 20 Sep '19 49 15.00
15.50
C
P
0.195
0.190
1,658
156
0.53
0.59
1.12 18 Oct '19 77 14.00
16.00
C
P
0.211
0.199
237
6
1.37
1.06
2.43 (1.31) 0.35 -0.81 -0.43 -0.025
13 SLV 15.19 20 Sep '19 49 14.50
16.00
C
P
0.196
0.200
257
15
0.85
0.96
1.81 18 Oct '19 77 14.00
16.50
C
P
0.211
0.209
237
17
1.37
1.47
2.84 (1.03) 0.11 -0.53 -0.21 -0.025
14 SLV 15.19 20 Sep '19 49 15.00
15.50
C
P
0.195
0.190
1,658
156
0.53
0.59
1.12 18 Oct '19 77 14.50
16.50
C
P
0.201
0.209
2,493
17
0.98
1.47
2.45 (1.33) 0.32 -0.83 -0.39 -0.026
15 SLV 15.19 30 Sep '19 59 15.00
15.50
C
P
0.198
0.187
1,030
57
0.58
0.62
1.20 18 Oct '19 77 14.00
16.00
C
P
0.211
0.199
237
6
1.37
1.06
2.43 (1.23) 0.36 -0.73 -0.49 -0.026
16 SLV 15.19 30 Sep '19 59 15.00
15.50
C
P
0.198
0.187
1,030
57
0.58
0.62
1.20 18 Oct '19 77 14.50
16.50
C
P
0.201
0.209
2,493
17
0.98
1.47
2.45 (1.25) 0.33 -0.75 -0.44 -0.026
17 SLV 15.19 20 Sep '19 49 15.00
16.00
C
P
0.195
0.200
1,658
15
0.53
0.96
1.49 18 Oct '19 77 14.00
16.50
C
P
0.211
0.209
237
17
1.37
1.47
2.84 (1.35) 0.32 -0.85 -0.38 -0.026
18 SLV 15.19 30 Sep '19 59 14.50
16.00
C
P
0.195
0.198
209
201
0.89
0.99
1.88 18 Oct '19 77 14.00
16.50
C
P
0.211
0.209
237
17
1.37
1.47
2.84 (0.96) 0.12 -0.46 -0.26 -0.027
19 SLV 15.19 30 Sep '19 59 14.50
15.50
C
P
0.195
0.187
209
57
0.89
0.62
1.51 18 Oct '19 77 14.00
16.00
C
P
0.211
0.199
237
6
1.37
1.06
2.43 (0.92) 0.16 -0.42 -0.38 -0.028
20 SLV 15.19 6 Sep '19 35 15.00
15.50
C
P
0.193
0.188
62
2
0.46
0.52
0.98 18 Oct '19 77 14.00
16.00
C
P
0.211
0.199
237
6
1.37
1.06
2.43 (1.45) 0.30 -0.95 -0.32 -0.029
21 SLV 15.19 6 Sep '19 35 15.00
15.50
C
P
0.193
0.188
62
2
0.46
0.52
0.98 18 Oct '19 77 14.50
16.50
C
P
0.201
0.209
2,493
17
0.98
1.47
2.45 (1.47) 0.27 -0.97 -0.28 -0.030
22 SLV 15.19 13 Sep '19 42 15.00
15.50
C
P
0.193
0.187
15
1
0.49
0.55
1.04 18 Oct '19 77 14.00
16.00
C
P
0.211
0.199
237
6
1.37
1.06
2.43 (1.39) 0.32 -0.89 -0.36 -0.030
23 SLV 15.19 13 Sep '19 42 15.00
15.50
C
P
0.193
0.187
15
1
0.49
0.55
1.04 18 Oct '19 77 14.50
16.50
C
P
0.201
0.209
2,493
17
0.98
1.47
2.45 (1.41) 0.28 -0.91 -0.31 -0.030
24 SLV 15.19 6 Sep '19 35 14.50
15.50
C
P
0.191
0.188
6
2
0.79
0.52
1.31 18 Oct '19 77 14.00
16.00
C
P
0.211
0.199
237
6
1.37
1.06
2.43 (1.12) 0.11 -0.62 -0.18 -0.032
25 SLV 15.19 20 Sep '19 49 14.50
15.50
C
P
0.196
0.190
257
156
0.85
0.59
1.44 18 Oct '19 77 14.00
16.50
C
P
0.211
0.209
237
17
1.37
1.47
2.84 (1.40) 0.24 -0.90 -0.27 -0.035
26 SLV 15.19 20 Sep '19 49 15.00
15.50
C
P
0.195
0.190
1,658
156
0.53
0.59
1.12 18 Oct '19 77 14.00
16.50
C
P
0.211
0.209
237
17
1.37
1.47
2.84 (1.72) 0.34 -0.72 -0.47 -0.036
27 SLV 15.19 30 Sep '19 59 15.00
15.50
C
P
0.198
0.187
1,030
57
0.58
0.62
1.20 18 Oct '19 77 14.00
16.50
C
P
0.211
0.209
237
17
1.37
1.47
2.84 (1.64) 0.38 -0.64 -0.59 -0.036
28 SLV 15.19 30 Sep '19 59 14.50
15.50
C
P
0.195
0.187
209
57
0.89
0.62
1.51 18 Oct '19 77 14.00
16.50
C
P
0.211
0.209
237
17
1.37
1.47
2.84 (1.33) 0.25 -0.83 -0.30 -0.039
29 SLV 15.19 6 Sep '19 35 15.00
15.50
C
P
0.193
0.188
62
2
0.46
0.52
0.98 18 Oct '19 77 14.00
16.50
C
P
0.211
0.209
237
17
1.37
1.47
2.84 (1.86) 0.27 -0.86 -0.31 -0.040
30 SLV 15.19 13 Sep '19 42 15.00
15.50
C
P
0.193
0.187
15
1
0.49
0.55
1.04 18 Oct '19 77 14.00
16.50
C
P
0.211
0.209
237
17
1.37
1.47
2.84 (1.80) 0.30 -0.80 -0.37 -0.040
31 SLV 15.19 6 Sep '19 35 14.50
15.50
C
P
0.191
0.188
6
2
0.79
0.52
1.31 18 Oct '19 77 14.00
16.50
C
P
0.211
0.209
237
17
1.37
1.47
2.84 (1.53) 0.18 -1.03 -0.17 -0.042
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.