Double Diagonal Screener for SPX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SPX	5211.49	31 May '24	58	5205.00 5215.00	C P	0.153 0.105	2 1	132.90 84.80	217.70	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 12	163.40 102.80	266.20	(48.50)	82.05	-43.50	-1.89	-0.004
2	SPX	5211.49	28 Jun '24	86	5205.00 5220.00	C P	0.157 0.108	12 1	168.70 105.00	273.70	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.109	30 3	197.50 118.30	315.80	(42.10)	86.83	-37.10	-2.34	-0.004
3	SPX	5211.49	31 May '24	58	5205.00 5215.00	C P	0.153 0.105	2 1	132.90 84.80	217.70	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 1	163.40 103.20	266.60	(48.90)	81.65	-43.90	-1.86	-0.005
4	SPX	5211.49	31 May '24	58	5205.00 5215.00	C P	0.153 0.105	2 1	132.90 84.80	217.70	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 12	163.70 102.80	266.50	(48.80)	81.75	-43.80	-1.87	-0.005
5	SPX	5211.49	31 May '24	58	5210.00 5215.00	C P	0.152 0.105	4 1	129.80 84.80	214.60	21 Jun '24	79	5205.00 5225.00	C P	0.156 0.106	22 12	160.50 102.80	263.30	(48.70)	84.18	-43.70	-1.93	-0.005
6	SPX	5211.49	28 Jun '24	86	5205.00 5220.00	C P	0.157 0.108	12 1	168.70 105.00	273.70	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.110	30 120	197.50 118.90	316.40	(42.70)	86.72	-37.70	-2.30	-0.005
7	SPX	5211.49	31 May '24	58	5205.00 5215.00	C P	0.153 0.105	2 1	132.90 84.80	217.70	21 Jun '24	79	5200.00 5220.00	C P	0.156 0.106	1,988 4	163.40 101.00	264.40	(46.70)	81.05	-41.70	-1.94	-0.005
8	SPX	5211.49	31 May '24	58	5210.00 5215.00	C P	0.152 0.105	4 1	129.80 84.80	214.60	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 12	163.40 102.80	266.20	(51.60)	83.82	-41.60	-2.01	-0.005
9	SPX	5211.49	31 May '24	58	5205.00 5220.00	C P	0.153 0.104	2 97	132.90 86.60	219.50	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 12	163.40 102.80	266.20	(46.70)	78.85	-41.70	-1.89	-0.005
10	SPX	5211.49	28 Jun '24	86	5210.00 5220.00	C P	0.156 0.108	2 1	165.50 105.00	270.50	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.109	30 3	197.50 118.30	315.80	(45.30)	88.65	-40.30	-2.20	-0.005
11	SPX	5211.49	28 Jun '24	86	5205.00 5220.00	C P	0.157 0.108	12 1	168.70 105.00	273.70	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.109	1 3	198.40 118.30	316.70	(43.00)	85.93	-38.00	-2.26	-0.005
12	SPX	5211.49	31 May '24	58	5205.00 5215.00	C P	0.153 0.105	2 1	132.90 84.80	217.70	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 1	163.70 103.20	266.90	(49.20)	81.35	-44.20	-1.84	-0.005
13	SPX	5211.49	31 May '24	58	5210.00 5215.00	C P	0.152 0.105	4 1	129.80 84.80	214.60	21 Jun '24	79	5205.00 5225.00	C P	0.156 0.106	22 1	160.50 103.20	263.70	(49.10)	83.78	-44.10	-1.90	-0.005
14	SPX	5211.49	31 May '24	58	5205.00 5215.00	C P	0.153 0.105	2 1	132.90 84.80	217.70	21 Jun '24	79	5200.00 5220.00	C P	0.156 0.107	1,988 2	163.40 101.40	264.80	(47.10)	81.14	-42.10	-1.93	-0.005
15	SPX	5211.49	31 May '24	58	5205.00 5215.00	C P	0.153 0.105	2 1	132.90 84.80	217.70	21 Jun '24	79	5200.00 5220.00	C P	0.156 0.106	2 4	163.70 101.00	264.70	(47.00)	80.75	-42.00	-1.92	-0.005
16	SPX	5211.49	31 May '24	58	5210.00 5215.00	C P	0.152 0.105	4 1	129.80 84.80	214.60	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 1	163.40 103.20	266.60	(52.00)	83.42	-42.00	-1.99	-0.005
17	SPX	5211.49	31 May '24	58	5205.00 5220.00	C P	0.153 0.104	2 97	132.90 86.60	219.50	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 1	163.40 103.20	266.60	(47.10)	78.45	-42.10	-1.86	-0.005
18	SPX	5211.49	31 May '24	58	5210.00 5215.00	C P	0.152 0.105	4 1	129.80 84.80	214.60	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 12	163.70 102.80	266.50	(51.90)	83.52	-41.90	-1.99	-0.005
19	SPX	5211.49	28 Jun '24	86	5210.00 5220.00	C P	0.156 0.108	2 1	165.50 105.00	270.50	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.110	30 120	197.50 118.90	316.40	(45.90)	88.53	-40.90	-2.16	-0.005
20	SPX	5211.49	31 May '24	58	5210.00 5215.00	C P	0.152 0.105	4 1	129.80 84.80	214.60	21 Jun '24	79	5205.00 5220.00	C P	0.156 0.106	22 4	160.50 101.00	261.50	(46.90)	83.26	-41.90	-1.99	-0.005
21	SPX	5211.49	31 May '24	58	5205.00 5220.00	C P	0.153 0.104	2 97	132.90 86.60	219.50	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 12	163.70 102.80	266.50	(47.00)	78.55	-42.00	-1.87	-0.005
22	SPX	5211.49	28 Jun '24	86	5205.00 5220.00	C P	0.157 0.108	12 1	168.70 105.00	273.70	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.110	1 120	198.40 118.90	317.30	(43.60)	85.82	-38.60	-2.22	-0.005
23	SPX	5211.49	31 May '24	58	5210.00 5215.00	C P	0.152 0.105	4 1	129.80 84.80	214.60	21 Jun '24	79	5200.00 5220.00	C P	0.156 0.106	1,988 4	163.40 101.00	264.40	(49.80)	82.98	-44.80	-1.85	-0.006
24	SPX	5211.49	31 May '24	58	5210.00 5220.00	C P	0.152 0.104	4 97	129.80 86.60	216.40	21 Jun '24	79	5205.00 5225.00	C P	0.156 0.106	22 12	160.50 102.80	263.30	(46.90)	80.98	-41.90	-1.93	-0.006
25	SPX	5211.49	28 Jun '24	86	5210.00 5220.00	C P	0.156 0.108	2 1	165.50 105.00	270.50	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.109	1 3	198.40 118.30	316.70	(46.20)	87.75	-41.20	-2.13	-0.006
26	SPX	5211.49	31 May '24	58	5210.00 5220.00	C P	0.152 0.104	4 97	129.80 86.60	216.40	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 12	163.40 102.80	266.20	(49.80)	80.75	-44.80	-1.80	-0.006
27	SPX	5211.49	31 May '24	58	5205.00 5215.00	C P	0.153 0.105	2 1	132.90 84.80	217.70	21 Jun '24	79	5200.00 5220.00	C P	0.156 0.107	2 2	163.70 101.40	265.10	(47.40)	80.84	-42.40	-1.91	-0.006
28	SPX	5211.49	31 May '24	58	5210.00 5215.00	C P	0.152 0.105	4 1	129.80 84.80	214.60	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 1	163.70 103.20	266.90	(52.30)	83.12	-42.30	-1.97	-0.006
29	SPX	5211.49	31 May '24	58	5210.00 5215.00	C P	0.152 0.105	4 1	129.80 84.80	214.60	21 Jun '24	79	5205.00 5220.00	C P	0.156 0.107	22 2	160.50 101.40	261.90	(47.30)	83.35	-42.30	-1.97	-0.006
30	SPX	5211.49	31 May '24	58	5205.00 5220.00	C P	0.153 0.104	2 97	132.90 86.60	219.50	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 1	163.70 103.20	266.90	(47.40)	78.15	-42.40	-1.84	-0.006
31	SPX	5211.49	31 May '24	58	5210.00 5215.00	C P	0.152 0.105	4 1	129.80 84.80	214.60	21 Jun '24	79	5200.00 5220.00	C P	0.156 0.107	1,988 2	163.40 101.40	264.80	(50.20)	83.07	-45.20	-1.84	-0.006
32	SPX	5211.49	31 May '24	58	5210.00 5220.00	C P	0.152 0.104	4 97	129.80 86.60	216.40	21 Jun '24	79	5205.00 5225.00	C P	0.156 0.106	22 1	160.50 103.20	263.70	(47.30)	80.58	-42.30	-1.90	-0.006
33	SPX	5211.49	31 May '24	58	5210.00 5215.00	C P	0.152 0.105	4 1	129.80 84.80	214.60	21 Jun '24	79	5200.00 5220.00	C P	0.156 0.106	2 4	163.70 101.00	264.70	(50.10)	82.68	-45.10	-1.83	-0.006
34	SPX	5211.49	28 Jun '24	86	5210.00 5220.00	C P	0.156 0.108	2 1	165.50 105.00	270.50	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.110	1 120	198.40 118.90	317.30	(46.80)	87.63	-41.80	-2.10	-0.006
35	SPX	5211.49	31 May '24	58	5210.00 5220.00	C P	0.152 0.104	4 97	129.80 86.60	216.40	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 1	163.40 103.20	266.60	(50.20)	80.35	-45.20	-1.78	-0.006
36	SPX	5211.49	31 May '24	58	5210.00 5220.00	C P	0.152 0.104	4 97	129.80 86.60	216.40	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 12	163.70 102.80	266.50	(50.10)	80.45	-45.10	-1.78	-0.006
37	SPX	5211.49	17 May '24	44	5205.00 5215.00	C P	0.151 0.104	8 97	113.90 74.90	188.80	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 12	163.40 102.80	266.20	(77.40)	91.70	-72.40	-1.27	-0.006
38	SPX	5211.49	21 Jun '24	79	5205.00 5220.00	C P	0.156 0.107	22 2	160.00 100.90	260.90	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.109	30 3	197.50 118.30	315.80	(54.90)	95.12	-49.90	-1.91	-0.006
39	SPX	5211.49	31 May '24	58	5210.00 5215.00	C P	0.152 0.105	4 1	129.80 84.80	214.60	21 Jun '24	79	5200.00 5220.00	C P	0.156 0.107	2 2	163.70 101.40	265.10	(50.50)	82.77	-45.50	-1.82	-0.007
40	SPX	5211.49	31 May '24	58	5210.00 5220.00	C P	0.152 0.104	4 97	129.80 86.60	216.40	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 1	163.70 103.20	266.90	(50.50)	80.05	-45.50	-1.76	-0.007
41	SPX	5211.49	17 May '24	44	5205.00 5215.00	C P	0.151 0.104	8 97	113.90 74.90	188.80	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 1	163.40 103.20	266.60	(77.80)	91.30	-72.80	-1.25	-0.007
42	SPX	5211.49	21 Jun '24	79	5205.00 5220.00	C P	0.156 0.107	22 2	160.00 100.90	260.90	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.110	30 120	197.50 118.90	316.40	(55.50)	95.08	-50.50	-1.88	-0.007
43	SPX	5211.49	21 Jun '24	79	5205.00 5220.00	C P	0.156 0.106	22 4	160.00 100.30	260.30	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.109	30 3	197.50 118.30	315.80	(55.50)	94.52	-50.50	-1.87	-0.007
44	SPX	5211.49	17 May '24	44	5205.00 5215.00	C P	0.151 0.104	8 97	113.90 74.90	188.80	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 12	163.70 102.80	266.50	(77.70)	91.40	-72.70	-1.26	-0.007
45	SPX	5211.49	17 May '24	44	5205.00 5215.00	C P	0.151 0.104	8 97	113.90 74.90	188.80	21 Jun '24	79	5200.00 5220.00	C P	0.156 0.106	1,988 4	163.40 101.00	264.40	(75.60)	90.77	-70.60	-1.29	-0.007
46	SPX	5211.49	17 May '24	44	5210.00 5215.00	C P	0.150 0.104	27 97	110.80 74.90	185.70	21 Jun '24	79	5205.00 5225.00	C P	0.156 0.106	22 12	160.50 102.80	263.30	(77.60)	93.93	-72.60	-1.29	-0.007
47	SPX	5211.49	21 Jun '24	79	5205.00 5220.00	C P	0.156 0.107	22 2	160.00 100.90	260.90	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.109	1 3	198.40 118.30	316.70	(55.80)	94.22	-50.80	-1.85	-0.007
48	SPX	5211.49	17 May '24	44	5210.00 5215.00	C P	0.150 0.104	27 97	110.80 74.90	185.70	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 12	163.40 102.80	266.20	(80.50)	93.54	-70.50	-1.33	-0.007
49	SPX	5211.49	17 May '24	44	5205.00 5220.00	C P	0.151 0.104	8 25	113.90 76.80	190.70	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 12	163.40 102.80	266.20	(75.50)	88.60	-70.50	-1.26	-0.007
50	SPX	5211.49	21 Jun '24	79	5210.00 5220.00	C P	0.155 0.107	4 2	156.80 100.90	257.70	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.109	30 3	197.50 118.30	315.80	(58.10)	96.99	-53.10	-1.83	-0.007
51	SPX	5211.49	31 May '24	58	5205.00 5215.00	C P	0.153 0.105	2 1	132.90 84.80	217.70	28 Jun '24	86	5200.00 5225.00	C P	0.158 0.107	39 1	172.80 107.50	280.30	(62.60)	90.17	-57.60	-1.57	-0.007
52	SPX	5211.49	31 May '24	58	5210.00 5215.00	C P	0.152 0.105	4 1	129.80 84.80	214.60	28 Jun '24	86	5205.00 5225.00	C P	0.157 0.107	12 1	169.60 107.50	277.10	(62.50)	92.09	-57.50	-1.60	-0.007
53	SPX	5211.49	21 Jun '24	79	5205.00 5220.00	C P	0.156 0.106	22 4	160.00 100.30	260.30	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.110	30 120	197.50 118.90	316.40	(56.10)	94.48	-51.10	-1.85	-0.007
54	SPX	5211.49	17 May '24	44	5205.00 5215.00	C P	0.151 0.104	8 97	113.90 74.90	188.80	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 1	163.70 103.20	266.90	(78.10)	91.00	-73.10	-1.24	-0.007
55	SPX	5211.49	17 May '24	44	5205.00 5215.00	C P	0.151 0.103	8 5	113.90 73.90	187.80	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 12	163.40 102.80	266.20	(78.40)	90.70	-73.40	-1.24	-0.007
56	SPX	5211.49	17 May '24	44	5205.00 5215.00	C P	0.151 0.104	8 97	113.90 74.90	188.80	21 Jun '24	79	5200.00 5220.00	C P	0.156 0.107	1,988 2	163.40 101.40	264.80	(76.00)	91.00	-71.00	-1.28	-0.007
57	SPX	5211.49	17 May '24	44	5210.00 5215.00	C P	0.150 0.104	27 97	110.80 74.90	185.70	21 Jun '24	79	5205.00 5225.00	C P	0.156 0.106	22 1	160.50 103.20	263.70	(78.00)	93.53	-73.00	-1.28	-0.007
58	SPX	5211.49	21 Jun '24	79	5205.00 5220.00	C P	0.156 0.107	22 2	160.00 100.90	260.90	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.110	1 120	198.40 118.90	317.30	(56.40)	94.18	-51.40	-1.83	-0.008
59	SPX	5211.49	17 May '24	44	5205.00 5215.00	C P	0.151 0.104	8 97	113.90 74.90	188.80	21 Jun '24	79	5200.00 5220.00	C P	0.156 0.106	2 4	163.70 101.00	264.70	(75.90)	90.47	-70.90	-1.28	-0.008
60	SPX	5211.49	21 Jun '24	79	5205.00 5220.00	C P	0.156 0.106	22 4	160.00 100.30	260.30	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.109	1 3	198.40 118.30	316.70	(56.40)	93.62	-51.40	-1.82	-0.008
61	SPX	5211.49	21 Jun '24	79	5210.00 5220.00	C P	0.154 0.107	23 2	156.00 100.90	256.90	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.109	30 3	197.50 118.30	315.80	(58.90)	96.19	-53.90	-1.78	-0.008
62	SPX	5211.49	17 May '24	44	5210.00 5215.00	C P	0.150 0.104	27 97	110.80 74.90	185.70	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 1	163.40 103.20	266.60	(80.90)	93.14	-70.90	-1.31	-0.008
63	SPX	5211.49	17 May '24	44	5205.00 5220.00	C P	0.151 0.104	8 25	113.90 76.80	190.70	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 1	163.40 103.20	266.60	(75.90)	88.20	-70.90	-1.24	-0.008
64	SPX	5211.49	17 May '24	44	5210.00 5215.00	C P	0.150 0.104	27 97	110.80 74.90	185.70	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 12	163.70 102.80	266.50	(80.80)	93.24	-70.80	-1.32	-0.008
65	SPX	5211.49	17 May '24	44	5210.00 5215.00	C P	0.150 0.104	27 97	110.80 74.90	185.70	21 Jun '24	79	5205.00 5220.00	C P	0.156 0.106	22 4	160.50 101.00	261.50	(75.80)	93.05	-70.80	-1.31	-0.008
66	SPX	5211.49	17 May '24	44	5205.00 5220.00	C P	0.151 0.104	8 25	113.90 76.80	190.70	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 12	163.70 102.80	266.50	(75.80)	88.30	-70.80	-1.25	-0.008
67	SPX	5211.49	21 Jun '24	79	5210.00 5220.00	C P	0.155 0.107	4 2	156.80 100.90	257.70	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.110	30 120	197.50 118.90	316.40	(58.70)	96.96	-53.70	-1.81	-0.008
68	SPX	5211.49	21 Jun '24	79	5210.00 5220.00	C P	0.155 0.106	4 4	156.80 100.30	257.10	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.109	30 3	197.50 118.30	315.80	(58.70)	96.39	-53.70	-1.79	-0.008
69	SPX	5211.49	17 May '24	44	5210.00 5215.00	C P	0.150 0.104	27 97	110.80 74.90	185.70	21 Jun '24	79	5200.00 5220.00	C P	0.156 0.106	1,988 4	163.40 101.00	264.40	(78.70)	92.75	-73.70	-1.26	-0.008
70	SPX	5211.49	17 May '24	44	5210.00 5220.00	C P	0.150 0.104	27 25	110.80 76.80	187.60	21 Jun '24	79	5205.00 5225.00	C P	0.156 0.106	22 12	160.50 102.80	263.30	(75.70)	90.83	-70.70	-1.28	-0.008
71	SPX	5211.49	21 Jun '24	79	5210.00 5220.00	C P	0.155 0.107	4 2	156.80 100.90	257.70	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.109	1 3	198.40 118.30	316.70	(59.00)	96.09	-54.00	-1.78	-0.008
72	SPX	5211.49	17 May '24	44	5210.00 5220.00	C P	0.150 0.104	27 25	110.80 76.80	187.60	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 12	163.40 102.80	266.20	(78.60)	90.60	-73.60	-1.23	-0.008
73	SPX	5211.49	31 May '24	58	5205.00 5215.00	C P	0.153 0.105	2 1	132.90 84.80	217.70	28 Jun '24	86	5200.00 5220.00	C P	0.158 0.108	39 1	172.80 105.70	278.50	(60.80)	89.78	-55.80	-1.61	-0.008
74	SPX	5211.49	17 May '24	44	5205.00 5215.00	C P	0.151 0.103	8 5	113.90 73.90	187.80	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 1	163.40 103.20	266.60	(78.80)	90.30	-73.80	-1.22	-0.008
75	SPX	5211.49	31 May '24	58	5210.00 5215.00	C P	0.152 0.105	4 1	129.80 84.80	214.60	28 Jun '24	86	5205.00 5220.00	C P	0.157 0.108	12 1	169.60 105.70	275.30	(60.70)	91.76	-55.70	-1.65	-0.008
76	SPX	5211.49	31 May '24	58	5210.00 5215.00	C P	0.152 0.105	4 1	129.80 84.80	214.60	28 Jun '24	86	5200.00 5225.00	C P	0.158 0.107	39 1	172.80 107.50	280.30	(65.70)	91.98	-55.70	-1.65	-0.008
77	SPX	5211.49	17 May '24	44	5205.00 5215.00	C P	0.151 0.103	8 5	113.90 73.90	187.80	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 12	163.70 102.80	266.50	(78.70)	90.40	-73.70	-1.23	-0.008
78	SPX	5211.49	21 Jun '24	79	5205.00 5220.00	C P	0.156 0.106	22 4	160.00 100.30	260.30	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.110	1 120	198.40 118.90	317.30	(57.00)	93.58	-52.00	-1.80	-0.008
79	SPX	5211.49	31 May '24	58	5205.00 5220.00	C P	0.153 0.104	2 97	132.90 86.60	219.50	28 Jun '24	86	5200.00 5225.00	C P	0.158 0.107	39 1	172.80 107.50	280.30	(60.80)	86.97	-55.80	-1.56	-0.008
80	SPX	5211.49	17 May '24	44	5205.00 5215.00	C P	0.151 0.104	8 97	113.90 74.90	188.80	21 Jun '24	79	5200.00 5220.00	C P	0.156 0.107	2 2	163.70 101.40	265.10	(76.30)	90.70	-71.30	-1.27	-0.008
81	SPX	5211.49	21 Jun '24	79	5210.00 5220.00	C P	0.154 0.107	23 2	156.00 100.90	256.90	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.110	30 120	197.50 118.90	316.40	(59.50)	96.16	-54.50	-1.76	-0.008
82	SPX	5211.49	21 Jun '24	79	5210.00 5220.00	C P	0.154 0.106	23 4	156.00 100.30	256.30	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.109	30 3	197.50 118.30	315.80	(59.50)	95.59	-54.50	-1.75	-0.008
83	SPX	5211.49	31 May '24	58	5210.00 5220.00	C P	0.152 0.104	4 97	129.80 86.60	216.40	28 Jun '24	86	5205.00 5225.00	C P	0.157 0.107	12 1	169.60 107.50	277.10	(60.70)	88.89	-55.70	-1.60	-0.008
84	SPX	5211.49	17 May '24	44	5205.00 5215.00	C P	0.151 0.103	8 5	113.90 73.90	187.80	21 Jun '24	79	5200.00 5220.00	C P	0.156 0.106	1,988 4	163.40 101.00	264.40	(76.60)	89.77	-71.60	-1.25	-0.008
85	SPX	5211.49	17 May '24	44	5210.00 5215.00	C P	0.150 0.103	27 5	110.80 73.90	184.70	21 Jun '24	79	5205.00 5225.00	C P	0.156 0.106	22 12	160.50 102.80	263.30	(78.60)	92.93	-73.60	-1.26	-0.008
86	SPX	5211.49	17 May '24	44	5210.00 5215.00	C P	0.150 0.104	27 97	110.80 74.90	185.70	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 1	163.70 103.20	266.90	(81.20)	92.84	-71.20	-1.30	-0.008
87	SPX	5211.49	17 May '24	44	5205.00 5220.00	C P	0.151 0.104	8 25	113.90 76.80	190.70	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 1	163.70 103.20	266.90	(76.20)	87.90	-71.20	-1.23	-0.008
88	SPX	5211.49	17 May '24	44	5210.00 5215.00	C P	0.150 0.104	27 97	110.80 74.90	185.70	21 Jun '24	79	5205.00 5220.00	C P	0.156 0.107	22 2	160.50 101.40	261.90	(76.20)	93.28	-71.20	-1.31	-0.008
89	SPX	5211.49	21 Jun '24	79	5210.00 5220.00	C P	0.155 0.106	4 4	156.80 100.30	257.10	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.110	30 120	197.50 118.90	316.40	(59.30)	96.36	-54.30	-1.77	-0.008
90	SPX	5211.49	17 May '24	44	5210.00 5215.00	C P	0.150 0.103	27 5	110.80 73.90	184.70	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 12	163.40 102.80	266.20	(81.50)	92.54	-71.50	-1.29	-0.008
91	SPX	5211.49	17 May '24	44	5210.00 5215.00	C P	0.150 0.104	27 97	110.80 74.90	185.70	21 Jun '24	79	5200.00 5220.00	C P	0.156 0.107	1,988 2	163.40 101.40	264.80	(79.10)	92.99	-74.10	-1.25	-0.008
92	SPX	5211.49	21 Jun '24	79	5210.00 5220.00	C P	0.154 0.107	23 2	156.00 100.90	256.90	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.109	1 3	198.40 118.30	316.70	(59.80)	95.29	-54.80	-1.74	-0.008
93	SPX	5211.49	17 May '24	44	5210.00 5220.00	C P	0.150 0.104	27 25	110.80 76.80	187.60	21 Jun '24	79	5205.00 5225.00	C P	0.156 0.106	22 1	160.50 103.20	263.70	(76.10)	90.43	-71.10	-1.27	-0.008
94	SPX	5211.49	17 May '24	44	5210.00 5215.00	C P	0.150 0.104	27 97	110.80 74.90	185.70	21 Jun '24	79	5200.00 5220.00	C P	0.156 0.106	2 4	163.70 101.00	264.70	(79.00)	92.45	-74.00	-1.25	-0.008
95	SPX	5211.49	21 Jun '24	79	5210.00 5220.00	C P	0.155 0.107	4 2	156.80 100.90	257.70	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.110	1 120	198.40 118.90	317.30	(59.60)	96.06	-54.60	-1.76	-0.008
96	SPX	5211.49	21 Jun '24	79	5210.00 5220.00	C P	0.155 0.106	4 4	156.80 100.30	257.10	19 Jul '24	107	5200.00 5225.00	C P	0.160 0.109	1 3	198.40 118.30	316.70	(59.60)	95.49	-54.60	-1.75	-0.008
97	SPX	5211.49	17 May '24	44	5210.00 5220.00	C P	0.150 0.104	27 25	110.80 76.80	187.60	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 1	163.40 103.20	266.60	(79.00)	90.20	-74.00	-1.22	-0.008
98	SPX	5211.49	17 May '24	44	5205.00 5220.00	C P	0.151 0.102	8 58	113.90 75.80	189.70	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	1,988 12	163.40 102.80	266.20	(76.50)	87.60	-71.50	-1.23	-0.008
99	SPX	5211.49	17 May '24	44	5210.00 5220.00	C P	0.150 0.104	27 25	110.80 76.80	187.60	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 12	163.70 102.80	266.50	(78.90)	90.30	-73.90	-1.22	-0.008
100	SPX	5211.49	17 May '24	44	5205.00 5215.00	C P	0.151 0.103	8 5	113.90 73.90	187.80	21 Jun '24	79	5200.00 5225.00	C P	0.156 0.106	2 1	163.70 103.20	266.90	(79.10)	90.00	-74.10	-1.21	-0.009

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

historical stock value high yielding stocks stock volume black scholes greeks counter party risk iron condor option strategy most volatile stocks today stocks risks free stock charts call to put ratio stock market tutorial mcdonalds stock symbol volatility screener understanding the stock market option open interest data stock market report double diagonal stock volume leaders stock dividend list volatility index option volatility and pricing

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Double Diagonal Screener For SPX Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Double Diagonal Screener For SPX Report Date: