Double Diagonal Screener for SPY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	31 May '24	67	445.00 542.00	C P	0.337 0.080	5 6	80.72 22.61	103.33	(25.10)	15.65	-20.10	-0.78	0.280
2	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	31 May '24	67	445.00 542.00	C P	0.337 0.080	5 6	80.72 22.61	103.33	(24.10)	15.65	-19.10	-0.82	0.280
3	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	31 May '24	67	445.00 542.00	C P	0.337 0.080	5 6	80.72 22.61	103.33	(23.09)	15.66	-18.09	-0.87	0.280
4	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	31 May '24	67	445.00 541.00	C P	0.337 0.080	5 16	80.72 21.74	102.46	(24.23)	15.52	-19.23	-0.81	0.280
5	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	31 May '24	67	445.00 541.00	C P	0.337 0.080	5 16	80.72 21.74	102.46	(23.23)	15.52	-18.23	-0.85	0.280
6	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	31 May '24	67	445.00 541.00	C P	0.337 0.080	5 16	80.72 21.74	102.46	(22.22)	15.53	-17.22	-0.90	0.280
7	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	31 May '24	67	445.00 539.00	C P	0.337 0.081	5 118	80.72 20.08	100.80	(22.57)	15.18	-17.57	-0.86	0.279
8	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	31 May '24	67	445.00 539.00	C P	0.337 0.081	5 118	80.72 20.08	100.80	(21.57)	15.18	-16.57	-0.92	0.279
9	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	31 May '24	67	445.00 539.00	C P	0.337 0.081	5 118	80.72 20.08	100.80	(20.56)	15.19	-15.56	-0.98	0.279
10	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	31 May '24	67	445.00 540.00	C P	0.337 0.081	5 16	80.72 20.90	101.62	(23.39)	15.36	-18.39	-0.84	0.279
11	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	31 May '24	67	445.00 540.00	C P	0.337 0.081	5 16	80.72 20.90	101.62	(22.39)	15.36	-17.39	-0.88	0.279
12	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	31 May '24	67	445.00 540.00	C P	0.337 0.081	5 16	80.72 20.90	101.62	(21.38)	15.37	-16.38	-0.94	0.279
13	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	31 May '24	67	445.00 538.00	C P	0.337 0.082	5 822	80.72 19.29	100.01	(21.78)	14.97	-16.78	-0.89	0.278
14	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	31 May '24	67	445.00 538.00	C P	0.337 0.082	5 822	80.72 19.29	100.01	(20.78)	14.97	-15.78	-0.95	0.278
15	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	31 May '24	67	445.00 538.00	C P	0.337 0.082	5 822	80.72 19.29	100.01	(19.77)	14.98	-14.77	-1.01	0.278
16	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	31 May '24	67	445.00 537.00	C P	0.337 0.083	5 462	80.72 18.52	99.24	(21.01)	14.74	-16.01	-0.92	0.277
17	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	31 May '24	67	445.00 537.00	C P	0.337 0.083	5 462	80.72 18.52	99.24	(20.01)	14.74	-15.01	-0.98	0.277
18	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	31 May '24	67	445.00 537.00	C P	0.337 0.083	5 462	80.72 18.52	99.24	(19.00)	14.75	-14.00	-1.05	0.277
19	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	31 May '24	67	445.00 536.00	C P	0.337 0.084	5 221	80.72 17.77	98.49	(20.26)	14.49	-15.26	-0.95	0.276
20	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	31 May '24	67	445.00 536.00	C P	0.337 0.084	5 221	80.72 17.77	98.49	(19.26)	14.49	-14.26	-1.02	0.276
21	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	31 May '24	67	445.00 536.00	C P	0.337 0.084	5 221	80.72 17.77	98.49	(18.25)	14.50	-13.25	-1.09	0.276
22	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	448.00 539.00	C P	0.346 0.075	5 25	76.54 19.59	96.13	(17.90)	15.86	-15.90	-1.00	0.276
23	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	448.00 539.00	C P	0.346 0.075	5 25	76.54 19.59	96.13	(16.90)	15.86	-14.90	-1.06	0.276
24	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	448.00 539.00	C P	0.346 0.075	5 25	76.54 19.59	96.13	(15.89)	15.87	-13.89	-1.14	0.276
25	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	31 May '24	67	445.00 535.00	C P	0.337 0.085	5 933	80.72 17.06	97.78	(19.55)	14.20	-14.55	-0.98	0.275
26	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	31 May '24	67	445.00 535.00	C P	0.337 0.085	5 933	80.72 17.06	97.78	(18.55)	14.20	-13.55	-1.05	0.275
27	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	31 May '24	67	445.00 535.00	C P	0.337 0.085	5 933	80.72 17.06	97.78	(17.54)	14.21	-12.54	-1.13	0.275
28	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	448.00 538.00	C P	0.346 0.076	5 446	76.54 18.75	95.29	(17.06)	15.70	-15.06	-1.04	0.274
29	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	448.00 538.00	C P	0.346 0.076	5 446	76.54 18.75	95.29	(16.06)	15.70	-14.06	-1.12	0.274
30	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	448.00 538.00	C P	0.346 0.076	5 446	76.54 18.75	95.29	(15.05)	15.71	-13.05	-1.20	0.274
31	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	31 May '24	67	445.00 534.00	C P	0.337 0.086	5 572	80.72 16.36	97.08	(18.85)	13.90	-13.85	-1.00	0.274
32	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	31 May '24	67	445.00 534.00	C P	0.337 0.086	5 572	80.72 16.36	97.08	(17.85)	13.90	-12.85	-1.08	0.274
33	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	31 May '24	67	445.00 534.00	C P	0.337 0.086	5 572	80.72 16.36	97.08	(16.84)	0.73	-12.84	-0.06	0.274
34	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	448.00 537.00	C P	0.346 0.078	5 14	76.54 17.94	94.48	(16.25)	15.51	-14.25	-1.09	0.273
35	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	448.00 537.00	C P	0.346 0.078	5 14	76.54 17.94	94.48	(15.25)	15.51	-13.25	-1.17	0.273
36	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	448.00 537.00	C P	0.346 0.078	5 14	76.54 17.94	94.48	(14.24)	15.52	-12.24	-1.27	0.273
37	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	31 May '24	67	445.00 533.00	C P	0.337 0.087	5 191	80.72 15.68	96.40	(18.17)	13.58	-13.17	-1.03	0.273
38	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	31 May '24	67	445.00 533.00	C P	0.337 0.087	5 191	80.72 15.68	96.40	(17.17)	0.55	-13.17	-0.04	0.273
39	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	31 May '24	67	445.00 533.00	C P	0.337 0.087	5 191	80.72 15.68	96.40	(16.16)	0.91	-13.16	-0.07	0.273
40	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	448.00 536.00	C P	0.346 0.079	5 6	76.54 17.16	93.70	(15.47)	15.29	-13.47	-1.14	0.272
41	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	448.00 536.00	C P	0.346 0.079	5 6	76.54 17.16	93.70	(14.47)	15.29	-12.47	-1.23	0.272
42	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	448.00 536.00	C P	0.346 0.079	5 6	76.54 17.16	93.70	(13.46)	15.30	-11.46	-1.34	0.272
43	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	31 May '24	67	445.00 532.00	C P	0.337 0.089	5 186	80.72 15.03	95.75	(17.52)	0.45	-13.52	-0.03	0.271
44	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	31 May '24	67	445.00 532.00	C P	0.337 0.089	5 186	80.72 15.03	95.75	(16.52)	0.79	-13.52	-0.06	0.271
45	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	31 May '24	67	445.00 532.00	C P	0.337 0.089	5 186	80.72 15.03	95.75	(15.51)	1.17	-13.51	-0.09	0.271
46	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	31 May '24	67	445.00 531.00	C P	0.337 0.090	5 8	80.72 14.40	95.12	(16.89)	0.58	-13.89	-0.04	0.270
47	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	31 May '24	67	445.00 531.00	C P	0.337 0.090	5 8	80.72 14.40	95.12	(15.89)	0.95	-13.89	-0.07	0.270
48	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	31 May '24	67	445.00 531.00	C P	0.337 0.090	5 8	80.72 14.40	95.12	(14.88)	1.34	-13.88	-0.10	0.270
49	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	448.00 535.00	C P	0.346 0.081	5 11	76.54 16.40	92.94	(14.71)	15.05	-12.71	-1.18	0.270
50	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	448.00 535.00	C P	0.346 0.081	5 11	76.54 16.40	92.94	(13.71)	15.05	-11.71	-1.29	0.270
51	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	448.00 535.00	C P	0.346 0.081	5 11	76.54 16.40	92.94	(12.70)	15.06	-10.70	-1.41	0.270
52	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	448.00 534.00	C P	0.346 0.082	5 4	76.54 15.65	92.19	(13.96)	14.80	-11.96	-1.24	0.269
53	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	448.00 534.00	C P	0.346 0.082	5 4	76.54 15.65	92.19	(12.96)	14.80	-10.96	-1.35	0.269
54	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	448.00 534.00	C P	0.346 0.082	5 4	76.54 15.65	92.19	(11.95)	14.81	-9.95	-1.49	0.269
55	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	31 May '24	67	445.00 529.00	C P	0.337 0.092	5 1,019	80.72 13.05	93.77	(15.54)	1.00	-14.54	-0.07	0.268
56	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	31 May '24	67	445.00 530.00	C P	0.337 0.093	5 31	80.72 13.79	94.51	(16.28)	0.89	-14.28	-0.06	0.268
57	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	31 May '24	67	445.00 530.00	C P	0.337 0.093	5 31	80.72 13.79	94.51	(15.28)	1.27	-14.28	-0.09	0.268
58	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	448.00 533.00	C P	0.346 0.083	5 14	76.54 14.94	91.48	(13.25)	14.51	-11.25	-1.29	0.267
59	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	448.00 533.00	C P	0.346 0.083	5 14	76.54 14.94	91.48	(12.25)	14.51	-10.25	-1.42	0.267
60	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	448.00 533.00	C P	0.346 0.083	5 14	76.54 14.94	91.48	(11.24)	14.52	-9.24	-1.57	0.267
61	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	445.00 539.00	C P	0.356 0.075	9 25	79.48 19.59	99.07	(20.84)	15.05	-15.84	-0.95	0.266
62	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	445.00 539.00	C P	0.356 0.075	9 25	79.48 19.59	99.07	(19.84)	15.05	-14.84	-1.01	0.266
63	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	445.00 539.00	C P	0.356 0.075	9 25	79.48 19.59	99.07	(18.83)	15.06	-13.83	-1.09	0.266
64	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	448.00 532.00	C P	0.346 0.085	5 37	76.54 14.24	90.78	(12.55)	14.21	-10.55	-1.35	0.266
65	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	448.00 532.00	C P	0.346 0.085	5 37	76.54 14.24	90.78	(11.55)	14.21	-9.55	-1.49	0.266
66	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	448.00 532.00	C P	0.346 0.085	5 37	76.54 14.24	90.78	(10.54)	14.22	-8.54	-1.67	0.266
67	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	448.00 531.00	C P	0.346 0.086	5 2	76.54 13.52	90.06	(11.83)	13.93	-9.83	-1.42	0.265
68	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	448.00 531.00	C P	0.346 0.086	5 2	76.54 13.52	90.06	(10.83)	13.93	-8.83	-1.58	0.265
69	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	448.00 531.00	C P	0.346 0.086	5 2	76.54 13.52	90.06	(9.82)	1.33	-8.82	-0.15	0.265
70	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	445.00 538.00	C P	0.356 0.076	9 446	79.48 18.75	98.23	(20.00)	14.89	-15.00	-0.99	0.265
71	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	445.00 538.00	C P	0.356 0.076	9 446	79.48 18.75	98.23	(19.00)	14.89	-14.00	-1.06	0.265
72	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	445.00 538.00	C P	0.356 0.076	9 446	79.48 18.75	98.23	(17.99)	14.90	-12.99	-1.15	0.265
73	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	448.00 530.00	C P	0.346 0.087	5 248	76.54 12.89	89.43	(11.20)	13.56	-9.20	-1.47	0.263
74	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	448.00 530.00	C P	0.346 0.087	5 248	76.54 12.89	89.43	(10.20)	1.09	-9.20	-0.12	0.263
75	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	445.00 537.00	C P	0.356 0.078	9 14	79.48 17.94	97.42	(19.19)	14.70	-14.19	-1.04	0.263
76	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	445.00 537.00	C P	0.356 0.078	9 14	79.48 17.94	97.42	(18.19)	14.70	-13.19	-1.11	0.263
77	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	445.00 537.00	C P	0.356 0.078	9 14	79.48 17.94	97.42	(17.18)	14.71	-12.18	-1.21	0.263
78	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	448.00 529.00	C P	0.346 0.089	5 4	76.54 12.28	88.82	(10.59)	0.91	-9.59	-0.09	0.262
79	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	445.00 536.00	C P	0.356 0.079	9 6	79.48 17.16	96.64	(18.41)	14.48	-13.41	-1.08	0.262
80	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	445.00 536.00	C P	0.356 0.079	9 6	79.48 17.16	96.64	(17.41)	14.48	-12.41	-1.17	0.262
81	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	445.00 536.00	C P	0.356 0.079	9 6	79.48 17.16	96.64	(16.40)	14.49	-11.40	-1.27	0.262
82	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	445.00 535.00	C P	0.356 0.081	9 11	79.48 16.40	95.88	(17.65)	14.24	-12.65	-1.13	0.260
83	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	445.00 535.00	C P	0.356 0.081	9 11	79.48 16.40	95.88	(16.65)	14.24	-11.65	-1.22	0.260
84	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	445.00 535.00	C P	0.356 0.081	9 11	79.48 16.40	95.88	(15.64)	14.25	-10.64	-1.34	0.260
85	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	445.00 534.00	C P	0.356 0.082	9 4	79.48 15.65	95.13	(16.90)	13.99	-11.90	-1.18	0.259
86	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	445.00 534.00	C P	0.356 0.082	9 4	79.48 15.65	95.13	(15.90)	13.99	-10.90	-1.28	0.259
87	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	445.00 534.00	C P	0.356 0.082	9 4	79.48 15.65	95.13	(14.89)	0.66	-10.89	-0.06	0.259
88	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	445.00 533.00	C P	0.356 0.083	9 14	79.48 14.94	94.42	(16.19)	13.70	-11.19	-1.22	0.258
89	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	445.00 533.00	C P	0.356 0.083	9 14	79.48 14.94	94.42	(15.19)	0.49	-11.19	-0.04	0.258
90	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	445.00 533.00	C P	0.356 0.083	9 14	79.48 14.94	94.42	(14.18)	0.85	-11.18	-0.08	0.258
91	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	445.00 532.00	C P	0.356 0.085	9 37	79.48 14.24	93.72	(15.49)	0.40	-11.49	-0.03	0.256
92	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	445.00 532.00	C P	0.356 0.085	9 37	79.48 14.24	93.72	(14.49)	0.74	-11.49	-0.06	0.256
93	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	445.00 532.00	C P	0.356 0.085	9 37	79.48 14.24	93.72	(13.48)	1.12	-11.48	-0.10	0.256
94	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	445.00 531.00	C P	0.356 0.086	9 2	79.48 13.52	93.00	(14.77)	0.60	-11.77	-0.05	0.255
95	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	445.00 531.00	C P	0.356 0.086	9 2	79.48 13.52	93.00	(13.77)	0.97	-11.77	-0.08	0.255
96	SPY	519.77	1 Apr '24	7	450.00 530.00	C P	0.583 0.114	1 77	70.22 10.02	80.24	17 May '24	53	445.00 531.00	C P	0.356 0.086	9 2	79.48 13.52	93.00	(12.76)	1.37	-11.76	-0.12	0.255
97	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	445.00 530.00	C P	0.356 0.087	9 248	79.48 12.89	92.37	(14.14)	0.74	-12.14	-0.06	0.254
98	SPY	519.77	1 Apr '24	7	450.00 529.00	C P	0.583 0.114	1 102	70.22 9.01	79.23	17 May '24	53	445.00 530.00	C P	0.356 0.087	9 248	79.48 12.89	92.37	(13.14)	1.13	-12.14	-0.09	0.254
99	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	445.00 529.00	C P	0.356 0.089	9 4	79.48 12.28	91.76	(13.53)	0.95	-12.53	-0.08	0.252
100	SPY	519.77	1 Apr '24	7	450.00 528.00	C P	0.583 0.114	1 129	70.22 8.01	78.23	17 May '24	53	440.00 539.00	C P	0.370 0.075	4 25	84.40 19.59	103.99	(25.76)	13.63	-15.76	-0.86	0.252

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

options put call ratio butterfly diagonal option strategy stock market movers what is put call ratio stock quotes symbols stock market trading online stock calculator stock market dictionary strike price options trading basics stock option calculator a stock symbol investment portfolio best dividend stocks stock symbol lookup by company name black scholes greeks butterfly spread stock market volume dividend what is open interest in options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Double Diagonal Screener For SPY Report Date: 03-25 03-22 03-21 03-20 03-19 03-18

Double Diagonal Screener For SPY Report Date: