Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For TGT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TGT 82.62 6 Sep '19 36 82.50
83.00
C
P
0.317
0.376
3
2
3.20
3.85
7.05 18 Oct '19 78 80.00
87.50
C
P
0.281
0.304
25
12
5.85
7.65
13.50 (6.45) 4.03 -3.95 -1.02 0.108
2 TGT 82.62 6 Sep '19 36 82.50
83.00
C
P
0.317
0.376
3
2
3.20
3.85
7.05 18 Oct '19 78 80.00
85.00
C
P
0.281
0.304
25
14
5.85
6.05
11.90 (4.85) 3.95 -2.85 -1.39 0.108
3 TGT 82.62 6 Sep '19 36 81.00
83.00
C
P
0.316
0.376
31
2
4.00
3.85
7.85 18 Oct '19 78 80.00
87.50
C
P
0.281
0.304
25
12
5.85
7.65
13.50 (5.65) 3.51 -4.65 -0.75 0.107
4 TGT 82.62 6 Sep '19 36 81.00
83.00
C
P
0.316
0.376
31
2
4.00
3.85
7.85 18 Oct '19 78 80.00
85.00
C
P
0.281
0.304
25
14
5.85
6.05
11.90 (4.05) 3.24 -3.05 -1.06 0.107
5 TGT 82.62 6 Sep '19 36 82.00
83.00
C
P
0.315
0.376
1
2
3.45
3.85
7.30 18 Oct '19 78 80.00
87.50
C
P
0.281
0.304
25
12
5.85
7.65
13.50 (6.20) 3.81 -4.20 -0.91 0.106
6 TGT 82.62 6 Sep '19 36 82.00
83.00
C
P
0.315
0.376
1
2
3.45
3.85
7.30 18 Oct '19 78 80.00
85.00
C
P
0.281
0.304
25
14
5.85
6.05
11.90 (4.60) 3.65 -2.60 -1.40 0.106
7 TGT 82.62 6 Sep '19 36 80.00
83.00
C
P
0.318
0.376
29
2
4.60
3.85
8.45 18 Oct '19 78 77.50
87.50
C
P
0.288
0.304
56
12
7.45
7.65
15.10 (6.65) 3.18 -4.15 -0.77 0.102
8 TGT 82.62 6 Sep '19 36 80.00
83.00
C
P
0.318
0.376
29
2
4.60
3.85
8.45 18 Oct '19 78 77.50
85.00
C
P
0.288
0.304
56
14
7.45
6.05
13.50 (5.05) 3.04 -3.05 -1.00 0.101
9 TGT 82.62 6 Sep '19 36 82.50
83.00
C
P
0.317
0.376
3
2
3.20
3.85
7.05 18 Oct '19 78 77.50
87.50
C
P
0.288
0.304
56
12
7.45
7.65
15.10 (8.05) 4.20 -3.55 -1.18 0.101
10 TGT 82.62 6 Sep '19 36 82.50
83.00
C
P
0.317
0.376
3
2
3.20
3.85
7.05 18 Oct '19 78 77.50
85.00
C
P
0.288
0.304
56
14
7.45
6.05
13.50 (6.45) 4.14 -4.45 -0.93 0.101
11 TGT 82.62 6 Sep '19 36 81.00
83.00
C
P
0.316
0.376
31
2
4.00
3.85
7.85 18 Oct '19 78 77.50
87.50
C
P
0.288
0.304
56
12
7.45
7.65
15.10 (7.25) 3.47 -3.75 -0.93 0.100
12 TGT 82.62 6 Sep '19 36 81.00
83.00
C
P
0.316
0.376
31
2
4.00
3.85
7.85 18 Oct '19 78 77.50
85.00
C
P
0.288
0.304
56
14
7.45
6.05
13.50 (5.65) 3.44 -3.65 -0.94 0.100
13 TGT 82.62 6 Sep '19 36 82.00
83.00
C
P
0.315
0.376
1
2
3.45
3.85
7.30 18 Oct '19 78 77.50
87.50
C
P
0.288
0.304
56
12
7.45
7.65
15.10 (7.80) 3.90 -3.30 -1.18 0.099
14 TGT 82.62 6 Sep '19 36 82.50
83.50
C
P
0.317
0.366
3
2
3.20
4.15
7.35 18 Oct '19 78 80.00
87.50
C
P
0.281
0.304
25
12
5.85
7.65
13.50 (6.15) 3.83 -3.65 -1.05 0.098
15 TGT 82.62 6 Sep '19 36 82.00
83.00
C
P
0.315
0.376
1
2
3.45
3.85
7.30 18 Oct '19 78 77.50
85.00
C
P
0.288
0.304
56
14
7.45
6.05
13.50 (6.20) 3.89 -4.20 -0.93 0.098
16 TGT 82.62 6 Sep '19 36 82.50
83.50
C
P
0.317
0.366
3
2
3.20
4.15
7.35 18 Oct '19 78 80.00
85.00
C
P
0.281
0.304
25
14
5.85
6.05
11.90 (4.55) 3.81 -3.05 -1.25 0.098
17 TGT 82.62 6 Sep '19 36 81.00
83.50
C
P
0.316
0.366
31
2
4.00
4.15
8.15 18 Oct '19 78 80.00
87.50
C
P
0.281
0.304
25
12
5.85
7.65
13.50 (5.35) 3.31 -4.35 -0.76 0.097
18 TGT 82.62 6 Sep '19 36 81.00
83.50
C
P
0.316
0.366
31
2
4.00
4.15
8.15 18 Oct '19 78 80.00
85.00
C
P
0.281
0.304
25
14
5.85
6.05
11.90 (3.75) 3.04 -2.75 -1.11 0.097
19 TGT 82.62 6 Sep '19 36 82.00
83.50
C
P
0.315
0.366
1
2
3.45
4.15
7.60 18 Oct '19 78 80.00
87.50
C
P
0.281
0.304
25
12
5.85
7.65
13.50 (5.90) 3.61 -3.90 -0.93 0.096
20 TGT 82.62 6 Sep '19 36 82.00
83.50
C
P
0.315
0.366
1
2
3.45
4.15
7.60 18 Oct '19 78 80.00
85.00
C
P
0.281
0.304
25
14
5.85
6.05
11.90 (4.30) 3.56 -2.80 -1.27 0.096
21 TGT 82.62 6 Sep '19 36 80.00
83.00
C
P
0.318
0.376
29
2
4.60
3.85
8.45 18 Oct '19 78 72.50
87.50
C
P
0.297
0.304
2
12
11.40
7.65
19.05 (10.60) 3.38 -6.10 -0.55 0.093
22 TGT 82.62 6 Sep '19 36 80.00
83.00
C
P
0.318
0.376
29
2
4.60
3.85
8.45 18 Oct '19 78 72.50
85.00
C
P
0.297
0.304
2
14
11.40
6.05
17.45 (9.00) 3.32 -7.00 -0.47 0.093
23 TGT 82.62 6 Sep '19 36 82.50
83.00
C
P
0.317
0.376
3
2
3.20
3.85
7.05 18 Oct '19 78 72.50
87.50
C
P
0.297
0.304
2
12
11.40
7.65
19.05 (12.00) 4.48 -7.50 -0.60 0.093
24 TGT 82.62 6 Sep '19 36 82.50
83.00
C
P
0.317
0.376
3
2
3.20
3.85
7.05 18 Oct '19 78 72.50
85.00
C
P
0.297
0.304
2
14
11.40
6.05
17.45 (10.40) 4.42 -8.40 -0.53 0.092
25 TGT 82.62 6 Sep '19 36 81.00
83.00
C
P
0.316
0.376
31
2
4.00
3.85
7.85 18 Oct '19 78 72.50
87.50
C
P
0.297
0.304
2
12
11.40
7.65
19.05 (11.20) 3.78 -6.70 -0.56 0.092
26 TGT 82.62 6 Sep '19 36 80.00
83.50
C
P
0.318
0.366
29
2
4.60
4.15
8.75 18 Oct '19 78 77.50
87.50
C
P
0.288
0.304
56
12
7.45
7.65
15.10 (6.35) 2.98 -3.85 -0.77 0.092
27 TGT 82.62 6 Sep '19 36 81.00
83.00
C
P
0.316
0.376
31
2
4.00
3.85
7.85 18 Oct '19 78 72.50
85.00
C
P
0.297
0.304
2
14
11.40
6.05
17.45 (9.60) 3.72 -7.60 -0.49 0.091
28 TGT 82.62 6 Sep '19 36 80.00
83.50
C
P
0.318
0.366
29
2
4.60
4.15
8.75 18 Oct '19 78 77.50
85.00
C
P
0.288
0.304
56
14
7.45
6.05
13.50 (4.75) 2.95 -3.25 -0.91 0.091
29 TGT 82.62 6 Sep '19 36 82.50
83.50
C
P
0.317
0.366
3
2
3.20
4.15
7.35 18 Oct '19 78 77.50
87.50
C
P
0.288
0.304
56
12
7.45
7.65
15.10 (7.75) 4.06 -3.75 -1.08 0.091
30 TGT 82.62 6 Sep '19 36 82.50
83.50
C
P
0.317
0.366
3
2
3.20
4.15
7.35 18 Oct '19 78 77.50
85.00
C
P
0.288
0.304
56
14
7.45
6.05
13.50 (6.15) 4.05 -4.65 -0.87 0.091
31 TGT 82.62 6 Sep '19 36 82.00
83.00
C
P
0.315
0.376
1
2
3.45
3.85
7.30 18 Oct '19 78 72.50
87.50
C
P
0.297
0.304
2
12
11.40
7.65
19.05 (11.75) 4.23 -7.25 -0.58 0.090
32 TGT 82.62 6 Sep '19 36 81.00
83.50
C
P
0.316
0.366
31
2
4.00
4.15
8.15 18 Oct '19 78 77.50
87.50
C
P
0.288
0.304
56
12
7.45
7.65
15.10 (6.95) 3.27 -3.45 -0.95 0.090
33 TGT 82.62 6 Sep '19 36 82.00
83.00
C
P
0.315
0.376
1
2
3.45
3.85
7.30 18 Oct '19 78 72.50
85.00
C
P
0.297
0.304
2
14
11.40
6.05
17.45 (10.15) 4.17 -8.15 -0.51 0.090
34 TGT 82.62 6 Sep '19 36 81.00
83.50
C
P
0.316
0.366
31
2
4.00
4.15
8.15 18 Oct '19 78 77.50
85.00
C
P
0.288
0.304
56
14
7.45
6.05
13.50 (5.35) 3.35 -3.85 -0.87 0.090
35 TGT 82.62 6 Sep '19 36 82.00
83.50
C
P
0.315
0.366
1
2
3.45
4.15
7.60 18 Oct '19 78 77.50
87.50
C
P
0.288
0.304
56
12
7.45
7.65
15.10 (7.50) 3.81 -3.50 -1.09 0.089
36 TGT 82.62 6 Sep '19 36 82.00
83.50
C
P
0.315
0.366
1
2
3.45
4.15
7.60 18 Oct '19 78 77.50
85.00
C
P
0.288
0.304
56
14
7.45
6.05
13.50 (5.90) 3.80 -4.40 -0.86 0.088
37 TGT 82.62 6 Sep '19 36 80.00
83.50
C
P
0.318
0.366
29
2
4.60
4.15
8.75 18 Oct '19 78 72.50
87.50
C
P
0.297
0.304
2
12
11.40
7.65
19.05 (10.30) 3.31 -6.30 -0.53 0.083
38 TGT 82.62 6 Sep '19 36 80.00
83.50
C
P
0.318
0.366
29
2
4.60
4.15
8.75 18 Oct '19 78 72.50
85.00
C
P
0.297
0.304
2
14
11.40
6.05
17.45 (8.70) 3.30 -7.20 -0.46 0.083
39 TGT 82.62 6 Sep '19 36 82.50
83.50
C
P
0.317
0.366
3
2
3.20
4.15
7.35 18 Oct '19 78 72.50
87.50
C
P
0.297
0.304
2
12
11.40
7.65
19.05 (11.70) 4.41 -7.70 -0.57 0.083
40 TGT 82.62 6 Sep '19 36 82.50
83.50
C
P
0.317
0.366
3
2
3.20
4.15
7.35 18 Oct '19 78 72.50
85.00
C
P
0.297
0.304
2
14
11.40
6.05
17.45 (10.10) 4.40 -8.60 -0.51 0.082
41 TGT 82.62 6 Sep '19 36 81.00
83.50
C
P
0.316
0.366
31
2
4.00
4.15
8.15 18 Oct '19 78 72.50
87.50
C
P
0.297
0.304
2
12
11.40
7.65
19.05 (10.90) 3.71 -6.90 -0.54 0.082
42 TGT 82.62 6 Sep '19 36 81.00
83.50
C
P
0.316
0.366
31
2
4.00
4.15
8.15 18 Oct '19 78 72.50
85.00
C
P
0.297
0.304
2
14
11.40
6.05
17.45 (9.30) 3.70 -7.80 -0.47 0.081
43 TGT 82.62 6 Sep '19 36 82.00
83.50
C
P
0.315
0.366
1
2
3.45
4.15
7.60 18 Oct '19 78 72.50
87.50
C
P
0.297
0.304
2
12
11.40
7.65
19.05 (11.45) 4.16 -7.45 -0.56 0.080
44 TGT 82.62 6 Sep '19 36 82.00
83.50
C
P
0.315
0.366
1
2
3.45
4.15
7.60 18 Oct '19 78 72.50
85.00
C
P
0.297
0.304
2
14
11.40
6.05
17.45 (9.85) 4.15 -8.35 -0.50 0.080
45 TGT 82.62 13 Sep '19 43 80.50
87.00
C
P
0.306
0.355
2
8
4.30
6.45
10.75 18 Oct '19 78 80.00
87.50
C
P
0.281
0.304
25
12
5.85
7.65
13.50 (2.75) 1.54 -2.25 -0.68 0.076
46 TGT 82.62 13 Sep '19 43 80.50
87.00
C
P
0.306
0.355
2
8
4.30
6.45
10.75 18 Oct '19 78 77.50
87.50
C
P
0.288
0.304
56
12
7.45
7.65
15.10 (4.35) 2.45 -3.85 -0.64 0.069
47 TGT 82.62 13 Sep '19 43 80.50
87.00
C
P
0.306
0.355
2
8
4.30
6.45
10.75 18 Oct '19 78 72.50
87.50
C
P
0.297
0.304
2
12
11.40
7.65
19.05 (8.30) 3.24 -7.80 -0.42 0.061
48 TGT 82.62 20 Sep '19 50 82.50
85.00
C
P
0.301
0.340
338
354
3.60
5.35
8.95 18 Oct '19 78 80.00
87.50
C
P
0.281
0.304
25
12
5.85
7.65
13.50 (4.55) 2.86 -2.05 -1.40 0.057
49 TGT 82.62 20 Sep '19 50 80.00
85.00
C
P
0.302
0.340
165
354
4.95
5.35
10.30 18 Oct '19 78 77.50
87.50
C
P
0.288
0.304
56
12
7.45
7.65
15.10 (4.80) 2.10 -2.30 -0.91 0.050
50 TGT 82.62 20 Sep '19 50 82.50
85.00
C
P
0.301
0.340
338
354
3.60
5.35
8.95 18 Oct '19 78 77.50
87.50
C
P
0.288
0.304
56
12
7.45
7.65
15.10 (6.15) 3.49 -3.65 -0.96 0.050
51 TGT 82.62 20 Sep '19 50 80.00
85.00
C
P
0.302
0.340
165
354
4.95
5.35
10.30 18 Oct '19 78 72.50
87.50
C
P
0.297
0.304
2
12
11.40
7.65
19.05 (8.75) 3.08 -6.25 -0.49 0.041
52 TGT 82.62 20 Sep '19 50 82.50
85.00
C
P
0.301
0.340
338
354
3.60
5.35
8.95 18 Oct '19 78 72.50
87.50
C
P
0.297
0.304
2
12
11.40
7.65
19.05 (10.10) 4.23 -7.60 -0.56 0.041
53 TGT 82.62 20 Sep '19 50 75.00
85.00
C
P
0.301
0.340
10
354
8.40
5.35
13.75 18 Oct '19 78 72.50
87.50
C
P
0.297
0.304
2
12
11.40
7.65
19.05 (5.30) 1.11 -2.80 -0.40 0.040
54 TGT 82.62 20 Sep '19 50 77.50
85.00
C
P
0.300
0.340
5
354
6.55
5.35
11.90 18 Oct '19 78 72.50
87.50
C
P
0.297
0.304
2
12
11.40
7.65
19.05 (7.15) 2.18 -4.65 -0.47 0.040
55 TGT 82.62 6 Sep '19 36 80.00
83.00
C
P
0.318
0.376
29
2
4.60
3.85
8.45 18 Oct '19 78 60.00
87.50
C
P
0.647
0.304
1
12
24.35
7.65
32.00 (23.55) 3.07 -19.05 -0.16 -0.257
56 TGT 82.62 6 Sep '19 36 80.00
83.00
C
P
0.318
0.376
29
2
4.60
3.85
8.45 18 Oct '19 78 60.00
85.00
C
P
0.647
0.304
1
14
24.35
6.05
30.40 (21.95) 3.01 -19.95 -0.15 -0.258
57 TGT 82.62 6 Sep '19 36 82.50
83.00
C
P
0.317
0.376
3
2
3.20
3.85
7.05 18 Oct '19 78 60.00
87.50
C
P
0.647
0.304
1
12
24.35
7.65
32.00 (24.95) 4.17 -20.45 -0.20 -0.258
58 TGT 82.62 6 Sep '19 36 82.50
83.00
C
P
0.317
0.376
3
2
3.20
3.85
7.05 18 Oct '19 78 60.00
85.00
C
P
0.647
0.304
1
14
24.35
6.05
30.40 (23.35) 4.11 -21.35 -0.19 -0.258
59 TGT 82.62 6 Sep '19 36 81.00
83.00
C
P
0.316
0.376
31
2
4.00
3.85
7.85 18 Oct '19 78 60.00
87.50
C
P
0.647
0.304
1
12
24.35
7.65
32.00 (24.15) 3.47 -19.65 -0.18 -0.259
60 TGT 82.62 6 Sep '19 36 81.00
83.00
C
P
0.316
0.376
31
2
4.00
3.85
7.85 18 Oct '19 78 60.00
85.00
C
P
0.647
0.304
1
14
24.35
6.05
30.40 (22.55) 3.41 -20.55 -0.17 -0.259
61 TGT 82.62 6 Sep '19 36 82.00
83.00
C
P
0.315
0.376
1
2
3.45
3.85
7.30 18 Oct '19 78 60.00
87.50
C
P
0.647
0.304
1
12
24.35
7.65
32.00 (24.70) 3.92 -20.20 -0.19 -0.260
62 TGT 82.62 6 Sep '19 36 82.00
83.00
C
P
0.315
0.376
1
2
3.45
3.85
7.30 18 Oct '19 78 60.00
85.00
C
P
0.647
0.304
1
14
24.35
6.05
30.40 (23.10) 3.86 -21.10 -0.18 -0.261
63 TGT 82.62 6 Sep '19 36 80.00
83.50
C
P
0.318
0.366
29
2
4.60
4.15
8.75 18 Oct '19 78 60.00
87.50
C
P
0.647
0.304
1
12
24.35
7.65
32.00 (23.25) 3.01 -19.25 -0.16 -0.267
64 TGT 82.62 6 Sep '19 36 80.00
83.50
C
P
0.318
0.366
29
2
4.60
4.15
8.75 18 Oct '19 78 60.00
85.00
C
P
0.647
0.304
1
14
24.35
6.05
30.40 (21.65) 3.00 -20.15 -0.15 -0.268
65 TGT 82.62 6 Sep '19 36 82.50
83.50
C
P
0.317
0.366
3
2
3.20
4.15
7.35 18 Oct '19 78 60.00
87.50
C
P
0.647
0.304
1
12
24.35
7.65
32.00 (24.65) 4.11 -20.65 -0.20 -0.268
66 TGT 82.62 6 Sep '19 36 82.50
83.50
C
P
0.317
0.366
3
2
3.20
4.15
7.35 18 Oct '19 78 60.00
85.00
C
P
0.647
0.304
1
14
24.35
6.05
30.40 (23.05) 4.10 -21.55 -0.19 -0.268
67 TGT 82.62 6 Sep '19 36 81.00
83.50
C
P
0.316
0.366
31
2
4.00
4.15
8.15 18 Oct '19 78 60.00
87.50
C
P
0.647
0.304
1
12
24.35
7.65
32.00 (23.85) 3.41 -19.85 -0.17 -0.269
68 TGT 82.62 6 Sep '19 36 81.00
83.50
C
P
0.316
0.366
31
2
4.00
4.15
8.15 18 Oct '19 78 60.00
85.00
C
P
0.647
0.304
1
14
24.35
6.05
30.40 (22.25) 3.40 -20.75 -0.16 -0.269
69 TGT 82.62 6 Sep '19 36 82.00
83.50
C
P
0.315
0.366
1
2
3.45
4.15
7.60 18 Oct '19 78 60.00
87.50
C
P
0.647
0.304
1
12
24.35
7.65
32.00 (24.40) 3.86 -20.40 -0.19 -0.270
70 TGT 82.62 6 Sep '19 36 82.00
83.50
C
P
0.315
0.366
1
2
3.45
4.15
7.60 18 Oct '19 78 60.00
85.00
C
P
0.647
0.304
1
14
24.35
6.05
30.40 (22.80) 3.85 -21.30 -0.18 -0.271
71 TGT 82.62 13 Sep '19 43 80.50
87.00
C
P
0.306
0.355
2
8
4.30
6.45
10.75 18 Oct '19 78 60.00
87.50
C
P
0.647
0.304
1
12
24.35
7.65
32.00 (21.25) 2.90 -20.75 -0.14 -0.290
72 TGT 82.62 20 Sep '19 50 80.00
85.00
C
P
0.302
0.340
165
354
4.95
5.35
10.30 18 Oct '19 78 60.00
87.50
C
P
0.647
0.304
1
12
24.35
7.65
32.00 (21.70) 2.68 -19.20 -0.14 -0.309
73 TGT 82.62 20 Sep '19 50 82.50
85.00
C
P
0.301
0.340
338
354
3.60
5.35
8.95 18 Oct '19 78 60.00
87.50
C
P
0.647
0.304
1
12
24.35
7.65
32.00 (23.05) 3.83 -20.55 -0.19 -0.310
74 TGT 82.62 20 Sep '19 50 75.00
85.00
C
P
0.301
0.340
10
354
8.40
5.35
13.75 18 Oct '19 78 60.00
87.50
C
P
0.647
0.304
1
12
24.35
7.65
32.00 (18.25) 1.13 -15.75 -0.07 -0.310
75 TGT 82.62 20 Sep '19 50 77.50
85.00
C
P
0.300
0.340
5
354
6.55
5.35
11.90 18 Oct '19 78 60.00
87.50
C
P
0.647
0.304
1
12
24.35
7.65
32.00 (20.10) 1.78 -17.60 -0.10 -0.311
76 TGT 82.62 20 Sep '19 50 70.00
85.00
C
P
0.291
0.340
1
354
12.40
5.35
17.75 18 Oct '19 78 60.00
87.50
C
P
0.647
0.304
1
12
24.35
7.65
32.00 (14.25) 0.13 -11.75 -0.01 -0.319
77 TGT 82.62 20 Sep '19 50 72.50
85.00
C
P
0.193
0.340
10
354
9.60
5.35
14.95 18 Oct '19 78 60.00
87.50
C
P
0.647
0.304
1
12
24.35
7.65
32.00 (17.05) -0.17 -14.55 0.01 -0.418
78 TGT 82.62 6 Sep '19 36 80.00
83.00
C
P
0.318
0.376
29
2
4.60
3.85
8.45 18 Oct '19 78 50.00
87.50
C
P
0.914
0.304
1
12
34.40
7.65
42.05 (33.60) 2.97 -29.10 -0.10 -0.524
79 TGT 82.62 6 Sep '19 36 80.00
83.00
C
P
0.318
0.376
29
2
4.60
3.85
8.45 18 Oct '19 78 50.00
85.00
C
P
0.914
0.304
1
14
34.40
6.05
40.45 (32.00) 2.90 -30.00 -0.10 -0.524
80 TGT 82.62 6 Sep '19 36 82.50
83.00
C
P
0.317
0.376
3
2
3.20
3.85
7.05 18 Oct '19 78 50.00
87.50
C
P
0.914
0.304
1
12
34.40
7.65
42.05 (35.00) 4.07 -30.50 -0.13 -0.524
81 TGT 82.62 6 Sep '19 36 82.50
83.00
C
P
0.317
0.376
3
2
3.20
3.85
7.05 18 Oct '19 78 50.00
85.00
C
P
0.914
0.304
1
14
34.40
6.05
40.45 (33.40) 4.00 -31.40 -0.13 -0.525
82 TGT 82.62 6 Sep '19 36 81.00
83.00
C
P
0.316
0.376
31
2
4.00
3.85
7.85 18 Oct '19 78 50.00
87.50
C
P
0.914
0.304
1
12
34.40
7.65
42.05 (34.20) 3.37 -29.70 -0.11 -0.525
83 TGT 82.62 6 Sep '19 36 81.00
83.00
C
P
0.316
0.376
31
2
4.00
3.85
7.85 18 Oct '19 78 50.00
85.00
C
P
0.914
0.304
1
14
34.40
6.05
40.45 (32.60) 3.30 -30.60 -0.11 -0.526
84 TGT 82.62 6 Sep '19 36 82.00
83.00
C
P
0.315
0.376
1
2
3.45
3.85
7.30 18 Oct '19 78 50.00
87.50
C
P
0.914
0.304
1
12
34.40
7.65
42.05 (34.75) 3.82 -30.25 -0.13 -0.527
85 TGT 82.62 6 Sep '19 36 82.00
83.00
C
P
0.315
0.376
1
2
3.45
3.85
7.30 18 Oct '19 78 50.00
85.00
C
P
0.914
0.304
1
14
34.40
6.05
40.45 (33.15) 3.75 -31.15 -0.12 -0.527
86 TGT 82.62 6 Sep '19 36 80.00
83.50
C
P
0.318
0.366
29
2
4.60
4.15
8.75 18 Oct '19 78 50.00
87.50
C
P
0.914
0.304
1
12
34.40
7.65
42.05 (33.30) 2.92 -29.30 -0.10 -0.534
87 TGT 82.62 6 Sep '19 36 80.00
83.50
C
P
0.318
0.366
29
2
4.60
4.15
8.75 18 Oct '19 78 50.00
85.00
C
P
0.914
0.304
1
14
34.40
6.05
40.45 (31.70) 2.91 -30.20 -0.10 -0.534
88 TGT 82.62 6 Sep '19 36 82.50
83.50
C
P
0.317
0.366
3
2
3.20
4.15
7.35 18 Oct '19 78 50.00
87.50
C
P
0.914
0.304
1
12
34.40
7.65
42.05 (34.70) 4.02 -30.70 -0.13 -0.534
89 TGT 82.62 6 Sep '19 36 82.50
83.50
C
P
0.317
0.366
3
2
3.20
4.15
7.35 18 Oct '19 78 50.00
85.00
C
P
0.914
0.304
1
14
34.40
6.05
40.45 (33.10) 4.01 -31.60 -0.13 -0.535
90 TGT 82.62 6 Sep '19 36 81.00
83.50
C
P
0.316
0.366
31
2
4.00
4.15
8.15 18 Oct '19 78 50.00
87.50
C
P
0.914
0.304
1
12
34.40
7.65
42.05 (33.90) 3.32 -29.90 -0.11 -0.535
91 TGT 82.62 6 Sep '19 36 81.00
83.50
C
P
0.316
0.366
31
2
4.00
4.15
8.15 18 Oct '19 78 50.00
85.00
C
P
0.914
0.304
1
14
34.40
6.05
40.45 (32.30) 3.31 -30.80 -0.11 -0.536
92 TGT 82.62 6 Sep '19 36 82.00
83.50
C
P
0.315
0.366
1
2
3.45
4.15
7.60 18 Oct '19 78 50.00
87.50
C
P
0.914
0.304
1
12
34.40
7.65
42.05 (34.45) 3.77 -30.45 -0.12 -0.537
93 TGT 82.62 6 Sep '19 36 82.00
83.50
C
P
0.315
0.366
1
2
3.45
4.15
7.60 18 Oct '19 78 50.00
85.00
C
P
0.914
0.304
1
14
34.40
6.05
40.45 (32.85) 3.76 -31.35 -0.12 -0.537
94 TGT 82.62 13 Sep '19 43 80.50
87.00
C
P
0.306
0.355
2
8
4.30
6.45
10.75 18 Oct '19 78 50.00
87.50
C
P
0.914
0.304
1
12
34.40
7.65
42.05 (31.30) 2.85 -30.80 -0.09 -0.556
95 TGT 82.62 20 Sep '19 50 80.00
85.00
C
P
0.302
0.340
165
354
4.95
5.35
10.30 18 Oct '19 78 50.00
87.50
C
P
0.914
0.304
1
12
34.40
7.65
42.05 (31.75) 2.61 -29.25 -0.09 -0.576
96 TGT 82.62 20 Sep '19 50 82.50
85.00
C
P
0.301
0.340
338
354
3.60
5.35
8.95 18 Oct '19 78 50.00
87.50
C
P
0.914
0.304
1
12
34.40
7.65
42.05 (33.10) 3.76 -30.60 -0.12 -0.576
97 TGT 82.62 20 Sep '19 50 75.00
85.00
C
P
0.301
0.340
10
354
8.40
5.35
13.75 18 Oct '19 78 50.00
87.50
C
P
0.914
0.304
1
12
34.40
7.65
42.05 (28.30) 1.06 -25.80 -0.04 -0.577
98 TGT 82.62 20 Sep '19 50 77.50
85.00
C
P
0.300
0.340
5
354
6.55
5.35
11.90 18 Oct '19 78 50.00
87.50
C
P
0.914
0.304
1
12
34.40
7.65
42.05 (30.15) 1.71 -27.65 -0.06 -0.577
99 TGT 82.62 20 Sep '19 50 70.00
85.00
C
P
0.291
0.340
1
354
12.40
5.35
17.75 18 Oct '19 78 50.00
87.50
C
P
0.914
0.304
1
12
34.40
7.65
42.05 (24.30) 0.06 -21.80 -0.00 -0.586
100 TGT 82.62 20 Sep '19 50 72.50
85.00
C
P
0.193
0.340
10
354
9.60
5.35
14.95 18 Oct '19 78 50.00
87.50
C
P
0.914
0.304
1
12
34.40
7.65
42.05 (27.10) -0.24 -24.60 0.01 -0.684
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.