Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For USO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 USO 11.48 6 Sep '19 35 10.50
11.50
C
P
0.401
0.325
1
155
1.06
0.46
1.52 18 Oct '19 77 10.00
12.50
C
P
0.372
0.308
12
418
1.72
1.31
3.03 (1.51) 0.31 -1.01 -0.31 0.046
2 USO 11.48 6 Sep '19 35 10.50
11.50
C
P
0.401
0.325
1
155
1.06
0.46
1.52 18 Oct '19 77 10.00
12.00
C
P
0.372
0.317
12
153
1.72
0.98
2.70 (1.18) 0.18 -0.68 -0.26 0.036
3 USO 11.48 6 Sep '19 35 10.50
12.00
C
P
0.401
0.306
1
1
1.06
0.72
1.78 18 Oct '19 77 10.00
12.50
C
P
0.372
0.308
12
418
1.72
1.31
3.03 (1.25) 0.07 -0.75 -0.09 0.027
4 USO 11.48 20 Sep '19 49 10.50
11.50
C
P
0.369
0.329
62
136
1.18
0.54
1.72 18 Oct '19 77 10.00
12.50
C
P
0.372
0.308
12
418
1.72
1.31
3.03 (1.31) 0.41 -0.81 -0.51 0.018
5 USO 11.48 20 Dec '19 140 11.00
11.50
C
P
0.343
0.329
14
98
1.13
0.89
2.02 17 Jan '20 168 10.00
12.50
C
P
0.346
0.315
200
2
1.97
1.59
3.56 (1.54) 0.57 -0.54 -1.06 0.011
6 USO 11.48 20 Sep '19 49 10.50
11.50
C
P
0.369
0.329
62
136
1.18
0.54
1.72 18 Oct '19 77 10.00
12.00
C
P
0.372
0.317
12
153
1.72
0.98
2.70 (0.98) 0.26 -0.48 -0.54 0.009
7 USO 11.48 20 Dec '19 140 11.00
12.00
C
P
0.343
0.326
14
33
1.13
1.02
2.15 17 Jan '20 168 10.00
12.50
C
P
0.346
0.315
200
2
1.97
1.59
3.56 (1.41) 0.32 -0.91 -0.35 0.008
8 USO 11.48 20 Dec '19 140 11.00
11.50
C
P
0.343
0.329
14
98
1.13
0.89
2.02 17 Jan '20 168 10.00
12.00
C
P
0.346
0.325
200
80
1.97
1.29
3.26 (1.24) 0.50 -0.74 -0.68 0.000
9 USO 11.48 20 Sep '19 49 10.50
12.00
C
P
0.369
0.311
62
292
1.18
0.82
2.00 18 Oct '19 77 10.00
12.50
C
P
0.372
0.308
12
418
1.72
1.31
3.03 (1.03) 0.19 -0.53 -0.36 -0.000
10 USO 11.48 6 Sep '19 35 11.00
11.50
C
P
0.343
0.325
15
155
0.72
0.46
1.18 18 Oct '19 77 10.50
12.50
C
P
0.363
0.308
46
418
1.34
1.31
2.65 (1.47) 0.40 -0.97 -0.41 -0.004
11 USO 11.48 20 Sep '19 49 11.00
11.50
C
P
0.338
0.329
146
136
0.82
0.54
1.36 18 Oct '19 77 10.50
12.50
C
P
0.363
0.308
46
418
1.34
1.31
2.65 (1.29) 0.46 -0.79 -0.58 -0.005
12 USO 11.48 6 Sep '19 35 11.00
11.50
C
P
0.343
0.325
15
155
0.72
0.46
1.18 18 Oct '19 77 10.00
12.50
C
P
0.372
0.308
12
418
1.72
1.31
3.03 (1.85) 0.38 -0.85 -0.45 -0.013
13 USO 11.48 6 Sep '19 35 11.00
11.50
C
P
0.343
0.325
15
155
0.72
0.46
1.18 18 Oct '19 77 10.50
12.00
C
P
0.363
0.317
46
153
1.34
0.98
2.32 (1.14) 0.31 -0.64 -0.48 -0.013
14 USO 11.48 20 Sep '19 49 11.00
11.50
C
P
0.338
0.329
146
136
0.82
0.54
1.36 18 Oct '19 77 10.00
12.50
C
P
0.372
0.308
12
418
1.72
1.31
3.03 (1.67) 0.46 -0.67 -0.69 -0.013
15 USO 11.48 20 Sep '19 49 11.00
11.50
C
P
0.338
0.329
146
136
0.82
0.54
1.36 18 Oct '19 77 10.50
12.00
C
P
0.363
0.317
46
153
1.34
0.98
2.32 (0.96) 0.34 -0.46 -0.74 -0.014
16 USO 11.48 6 Sep '19 35 11.00
11.50
C
P
0.343
0.325
15
155
0.72
0.46
1.18 18 Oct '19 77 10.00
12.00
C
P
0.372
0.317
12
153
1.72
0.98
2.70 (1.52) 0.36 -1.02 -0.35 -0.022
17 USO 11.48 6 Sep '19 35 11.00
12.00
C
P
0.343
0.306
15
1
0.72
0.72
1.44 18 Oct '19 77 10.50
12.50
C
P
0.363
0.308
46
418
1.34
1.31
2.65 (1.21) 0.16 -0.71 -0.23 -0.022
18 USO 11.48 20 Sep '19 49 11.00
12.00
C
P
0.338
0.311
146
292
0.82
0.82
1.64 18 Oct '19 77 10.50
12.50
C
P
0.363
0.308
46
418
1.34
1.31
2.65 (1.01) 0.24 -0.51 -0.47 -0.023
19 USO 11.48 20 Sep '19 49 11.00
11.50
C
P
0.338
0.329
146
136
0.82
0.54
1.36 18 Oct '19 77 10.00
12.00
C
P
0.372
0.317
12
153
1.72
0.98
2.70 (1.34) 0.40 -0.84 -0.48 -0.023
20 USO 11.48 6 Sep '19 35 11.00
12.00
C
P
0.343
0.306
15
1
0.72
0.72
1.44 18 Oct '19 77 10.00
12.50
C
P
0.372
0.308
12
418
1.72
1.31
3.03 (1.59) 0.25 -1.09 -0.23 -0.031
21 USO 11.48 20 Sep '19 49 11.00
12.00
C
P
0.338
0.311
146
292
0.82
0.82
1.64 18 Oct '19 77 10.00
12.50
C
P
0.372
0.308
12
418
1.72
1.31
3.03 (1.39) 0.33 -0.89 -0.37 -0.031
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.