Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For USO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 20, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 USO 12.20 4 Oct '19 14 12.00
13.00
C
P
0.355
0.440
731
1,267
0.44
0.94
1.38 15 Nov '19 56 11.50
13.50
C
P
0.367
0.392
54
3
1.10
1.61
2.71 (1.33) 0.20 -0.83 -0.24 0.035
2 USO 12.20 4 Oct '19 14 12.00
12.50
C
P
0.355
0.401
731
82
0.44
0.55
0.99 1 Nov '19 42 11.50
13.00
C
P
0.349
0.389
10
5
1.06
1.16
2.22 (1.23) 0.18 -0.73 -0.25 0.018
3 USO 12.20 25 Oct '19 35 12.00
12.50
C
P
0.363
0.380
30
2
0.64
0.73
1.37 1 Nov '19 42 11.50
13.00
C
P
0.349
0.389
10
5
1.06
1.16
2.22 (0.85) 0.21 -0.35 -0.60 0.005
4 USO 12.20 11 Oct '19 21 12.00
13.00
C
P
0.351
0.412
1,578
6
0.51
0.99
1.50 15 Nov '19 56 11.50
13.50
C
P
0.367
0.392
54
3
1.10
1.61
2.71 (1.21) 0.23 -0.71 -0.32 0.004
5 USO 12.20 15 Nov '19 56 12.00
12.50
C
P
0.372
0.378
336
555
0.80
0.88
1.68 20 Dec '19 91 11.50
13.00
C
P
0.372
0.375
2
10
1.29
1.39
2.68 (1.00) 0.52 -0.50 -1.04 0.003
6 USO 12.20 4 Oct '19 14 12.00
12.50
C
P
0.355
0.401
731
82
0.44
0.55
0.99 15 Nov '19 56 11.50
13.00
C
P
0.367
0.386
54
15
1.10
1.23
2.33 (1.34) 0.28 -0.84 -0.33 0.003
7 USO 12.20 25 Oct '19 35 12.00
13.00
C
P
0.363
0.393
30
4
0.64
1.07
1.71 15 Nov '19 56 11.50
13.50
C
P
0.367
0.392
54
3
1.10
1.61
2.71 (1.00) 0.26 -0.50 -0.52 -0.003
8 USO 12.20 4 Oct '19 14 12.00
12.50
C
P
0.355
0.401
731
82
0.44
0.55
0.99 15 Nov '19 56 11.50
13.50
C
P
0.367
0.392
54
3
1.10
1.61
2.71 (1.72) 0.31 -1.22 -0.25 -0.003
9 USO 12.20 11 Oct '19 21 12.00
12.50
C
P
0.351
0.381
1,578
48
0.51
0.61
1.12 1 Nov '19 42 11.50
13.00
C
P
0.349
0.389
10
5
1.06
1.16
2.22 (1.10) 0.20 -0.60 -0.33 -0.006
10 USO 12.20 18 Oct '19 28 12.00
12.50
C
P
0.357
0.372
1,521
1,150
0.58
0.66
1.24 1 Nov '19 42 11.50
13.00
C
P
0.349
0.389
10
5
1.06
1.16
2.22 (0.98) 0.21 -0.48 -0.44 -0.009
11 USO 12.20 18 Oct '19 28 12.00
13.00
C
P
0.357
0.392
1,521
76
0.58
1.02
1.60 15 Nov '19 56 11.50
13.50
C
P
0.367
0.392
54
3
1.10
1.61
2.71 (1.11) 0.24 -0.61 -0.39 -0.010
12 USO 12.20 25 Oct '19 35 12.00
12.50
C
P
0.363
0.380
30
2
0.64
0.73
1.37 15 Nov '19 56 11.50
13.00
C
P
0.367
0.386
54
15
1.10
1.23
2.33 (0.96) 0.36 -0.46 -0.78 -0.010
13 USO 12.20 25 Oct '19 35 12.00
12.50
C
P
0.363
0.380
30
2
0.64
0.73
1.37 15 Nov '19 56 11.50
13.50
C
P
0.367
0.392
54
3
1.10
1.61
2.71 (1.34) 0.42 -0.84 -0.50 -0.016
14 USO 12.20 11 Oct '19 21 12.00
12.50
C
P
0.351
0.381
1,578
48
0.51
0.61
1.12 15 Nov '19 56 11.50
13.00
C
P
0.367
0.386
54
15
1.10
1.23
2.33 (1.21) 0.32 -0.71 -0.45 -0.021
15 USO 12.20 18 Oct '19 28 12.00
12.50
C
P
0.357
0.372
1,521
1,150
0.58
0.66
1.24 15 Nov '19 56 11.50
13.00
C
P
0.367
0.386
54
15
1.10
1.23
2.33 (1.09) 0.34 -0.59 -0.58 -0.024
16 USO 12.20 11 Oct '19 21 12.00
12.50
C
P
0.351
0.381
1,578
48
0.51
0.61
1.12 15 Nov '19 56 11.50
13.50
C
P
0.367
0.392
54
3
1.10
1.61
2.71 (1.59) 0.35 -1.09 -0.32 -0.027
17 USO 12.20 18 Oct '19 28 12.00
12.50
C
P
0.357
0.372
1,521
1,150
0.58
0.66
1.24 15 Nov '19 56 11.50
13.50
C
P
0.367
0.392
54
3
1.10
1.61
2.71 (1.47) 0.38 -0.97 -0.39 -0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.