Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AAL 13.36 9 Oct '20 36 13.00
14.00
P
C
1.197
1.074
11
67
1.31
1.15
2.46 12.50
14.50
P
C
1.103
1.020
18
21
1.77
1.48
3.25 (0.79) 0.79 1.29 0.61 0.148
2 AAL 13.36 9 Oct '20 36 13.00
14.00
P
C
1.197
1.074
11
67
1.31
1.15
2.46 12.00
14.50
P
C
1.113
1.020
58
21
1.17
1.48
2.65 (0.19) 0.19 1.19 0.16 0.138
3 AAL 13.36 9 Oct '20 36 13.00
13.50
P
C
1.197
1.020
11
18
1.31
1.39
2.70 12.50
14.50
P
C
1.103
1.020
18
21
1.77
1.48
3.25 (0.55) 0.55 1.55 0.35 0.094
4 AAL 13.36 9 Oct '20 36 13.00
13.50
P
C
1.197
1.020
11
18
1.31
1.39
2.70 12.00
14.50
P
C
1.113
1.020
58
21
1.17
1.48
2.65 0.05 -0.05 0.95 -0.05 0.084
5 AAL 13.36 9 Oct '20 36 12.50
14.00
P
C
1.103
1.074
18
67
1.08
1.15
2.23 12.00
14.50
P
C
1.113
1.020
58
21
1.17
1.48
2.65 (0.42) 0.42 0.92 0.46 0.044
6 AAL 13.36 9 Oct '20 36 13.00
13.50
P
C
1.197
1.020
11
18
1.31
1.39
2.70 12.50
14.00
P
C
1.103
1.074
18
67
1.77
1.76
3.53 (0.83) 0.83 1.33 0.62 0.040
7 AAL 13.36 9 Oct '20 36 13.00
13.50
P
C
1.197
1.020
11
18
1.31
1.39
2.70 12.00
14.00
P
C
1.113
1.074
58
67
1.17
1.76
2.93 (0.23) 0.23 1.23 0.19 0.030
8 AAL 13.36 9 Oct '20 36 12.50
13.50
P
C
1.103
1.020
18
18
1.08
1.39
2.47 12.00
14.50
P
C
1.113
1.020
58
21
1.17
1.48
2.65 (0.18) 0.18 1.18 0.15 -0.010
9 AAL 13.36 2 Oct '20 29 12.50
13.50
P
C
1.086
1.002
16
1,043
0.50
1.43
1.93 12.00
14.00
P
C
1.067
1.044
406
1,061
0.95
1.35
2.30 (0.37) 0.37 0.87 0.43 -0.022
10 AAL 13.36 2 Oct '20 29 12.50
14.00
P
C
1.086
1.044
16
1,061
0.50
1.24
1.74 12.00
14.50
P
C
1.067
1.090
406
456
0.95
1.20
2.15 (0.41) 0.41 0.91 0.45 -0.026
11 AAL 13.36 2 Oct '20 29 13.00
13.50
P
C
1.079
1.002
7
1,043
1.34
1.43
2.77 12.00
14.00
P
C
1.067
1.044
406
1,061
0.95
1.35
2.30 0.47 -0.47 0.53 -0.89 -0.029
12 AAL 13.36 2 Oct '20 29 13.00
14.00
P
C
1.079
1.044
7
1,061
1.34
1.24
2.58 12.00
14.50
P
C
1.067
1.090
406
456
0.95
1.20
2.15 0.43 -0.43 0.57 -0.75 -0.033
13 AAL 13.36 2 Oct '20 29 13.00
13.50
P
C
1.079
1.002
7
1,043
1.34
1.43
2.77 12.50
14.00
P
C
1.086
1.044
16
1,061
1.40
1.35
2.75 0.02 -0.02 0.48 -0.04 -0.048
14 AAL 13.36 2 Oct '20 29 13.00
14.00
P
C
1.079
1.044
7
1,061
1.34
1.24
2.58 12.50
14.50
P
C
1.086
1.090
16
456
1.40
1.20
2.60 (0.02) 0.02 0.52 0.04 -0.053
15 AAL 13.36 9 Oct '20 36 12.50
13.50
P
C
1.103
1.020
18
18
1.08
1.39
2.47 12.00
14.00
P
C
1.113
1.074
58
67
1.17
1.76
2.93 (0.46) 0.46 0.96 0.48 -0.064
16 AAL 13.36 2 Oct '20 29 12.50
13.50
P
C
1.086
1.002
16
1,043
0.50
1.43
1.93 12.00
14.50
P
C
1.067
1.090
406
456
0.95
1.20
2.15 (0.22) 0.22 1.22 0.18 -0.068
17 AAL 13.36 2 Oct '20 29 13.00
13.50
P
C
1.079
1.002
7
1,043
1.34
1.43
2.77 12.00
14.50
P
C
1.067
1.090
406
456
0.95
1.20
2.15 0.62 -0.62 0.38 -1.63 -0.075
18 AAL 13.36 2 Oct '20 29 13.00
13.50
P
C
1.079
1.002
7
1,043
1.34
1.43
2.77 12.50
14.50
P
C
1.086
1.090
16
456
1.40
1.20
2.60 0.17 -0.17 0.83 -0.20 -0.094
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.