Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AAL 15.35 10 May '24 43 15.00
15.50		 P
C		 0.389
0.397		 12
17		 0.58
0.56		 1.14 14.50
16.50		 P
C		 0.375
0.391		 11
1		 0.42
0.45		 0.87 0.27 -0.27 0.73 -0.37 0.021
2 AAL 15.35 10 May '24 43 15.00
15.50		 P
C		 0.389
0.397		 12
17		 0.58
0.56		 1.14 14.50
16.00		 P
C		 0.375
0.392		 11
6		 0.42
0.77		 1.19 (0.05) 0.05 0.55 0.09 0.019
3 AAL 15.35 10 May '24 43 15.00
15.50		 P
C		 0.389
0.397		 12
17		 0.58
0.56		 1.14 14.00
16.50		 P
C		 0.378
0.391		 3
1		 0.27
0.45		 0.72 0.42 -0.42 0.58 -0.72 0.017
4 AAL 15.35 10 May '24 43 15.00
16.00		 P
C		 0.389
0.392		 12
6		 0.58
0.53		 1.11 14.50
16.50		 P
C		 0.375
0.391		 11
1		 0.42
0.45		 0.87 0.24 -0.24 0.26 -0.92 0.016
5 AAL 15.35 10 May '24 43 15.00
15.50		 P
C		 0.389
0.397		 12
17		 0.58
0.56		 1.14 14.00
16.00		 P
C		 0.378
0.392		 3
6		 0.27
0.77		 1.04 0.10 -0.10 0.90 -0.11 0.015
6 AAL 15.35 10 May '24 43 15.00
16.00		 P
C		 0.389
0.392		 12
6		 0.58
0.53		 1.11 14.00
16.50		 P
C		 0.378
0.391		 3
1		 0.27
0.45		 0.72 0.39 -0.39 0.61 -0.64 0.012
7 AAL 15.35 10 May '24 43 14.50
15.50		 P
C		 0.375
0.397		 11
17		 0.39
0.56		 0.95 14.00
16.50		 P
C		 0.378
0.391		 3
1		 0.27
0.45		 0.72 0.23 -0.23 0.77 -0.30 0.002
8 AAL 15.35 10 May '24 43 14.50
15.50		 P
C		 0.375
0.397		 11
17		 0.39
0.56		 0.95 14.00
16.00		 P
C		 0.378
0.392		 3
6		 0.27
0.77		 1.04 (0.09) 0.09 0.59 0.15 0.001
9 AAL 15.35 3 May '24 36 15.00
16.00		 P
C		 0.376
0.403		 5
27		 0.53
0.50		 1.03 14.50
16.50		 P
C		 0.385
0.395		 8
1		 0.39
0.37		 0.76 0.27 -0.27 0.23 -1.17 -0.001
10 AAL 15.35 10 May '24 43 14.50
16.00		 P
C		 0.375
0.392		 11
6		 0.39
0.53		 0.92 14.00
16.50		 P
C		 0.378
0.391		 3
1		 0.27
0.45		 0.72 0.20 -0.20 0.30 -0.67 -0.002
11 AAL 15.35 3 May '24 36 14.50
16.00		 P
C		 0.385
0.403		 8
27		 0.36
0.50		 0.86 14.00
16.50		 P
C		 0.395
0.395		 40
1		 0.25
0.37		 0.62 0.24 -0.24 0.26 -0.92 -0.003
12 AAL 15.35 3 May '24 36 15.00
15.50		 P
C		 0.376
0.393		 5
44		 0.53
0.68		 1.21 14.50
16.50		 P
C		 0.385
0.395		 8
1		 0.39
0.37		 0.76 0.45 -0.45 0.55 -0.82 -0.011
13 AAL 15.35 3 May '24 36 15.00
16.00		 P
C		 0.376
0.403		 5
27		 0.53
0.50		 1.03 14.00
16.50		 P
C		 0.395
0.395		 40
1		 0.25
0.37		 0.62 0.41 -0.41 0.59 -0.69 -0.012
14 AAL 15.35 3 May '24 36 14.50
15.50		 P
C		 0.385
0.393		 8
44		 0.36
0.68		 1.04 14.00
16.50		 P
C		 0.395
0.395		 40
1		 0.25
0.37		 0.62 0.42 -0.42 0.58 -0.72 -0.013
15 AAL 15.35 3 May '24 36 15.00
15.50		 P
C		 0.376
0.393		 5
44		 0.53
0.68		 1.21 14.50
16.00		 P
C		 0.385
0.403		 8
27		 0.39
0.52		 0.91 0.30 -0.30 0.20 -1.50 -0.018
16 AAL 15.35 3 May '24 36 14.50
15.50		 P
C		 0.385
0.393		 8
44		 0.36
0.68		 1.04 14.00
16.00		 P
C		 0.395
0.403		 40
27		 0.25
0.52		 0.77 0.27 -0.27 0.23 -1.17 -0.020
17 AAL 15.35 3 May '24 36 15.00
15.50		 P
C		 0.376
0.393		 5
44		 0.53
0.68		 1.21 14.00
16.50		 P
C		 0.395
0.395		 40
1		 0.25
0.37		 0.62 0.59 -0.59 0.41 -1.44 -0.021
18 AAL 15.35 3 May '24 36 15.00
15.50		 P
C		 0.376
0.393		 5
44		 0.53
0.68		 1.21 14.00
16.00		 P
C		 0.395
0.403		 40
27		 0.25
0.52		 0.77 0.44 -0.44 0.56 -0.79 -0.028
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.