Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AAL 17.03 10 Jul '20 24 16.50
18.00
P
C
1.548
1.337
6
484
1.54
1.73
3.27 16.00
18.50
P
C
1.417
1.336
93
66
2.25
1.90
4.15 (0.88) 0.88 1.38 0.64 0.132
2 AAL 17.03 24 Jul '20 38 17.00
18.00
P
C
1.505
1.264
66
86
2.90
2.20
5.10 16.50
18.50
P
C
1.372
1.290
8
13
4.80
2.50
7.30 (2.20) 2.20 2.70 0.81 0.107
3 AAL 17.03 24 Jul '20 38 17.00
17.50
P
C
1.505
1.236
66
28
2.90
2.18
5.08 16.50
18.00
P
C
1.372
1.264
8
86
4.80
2.55
7.35 (2.27) 2.27 2.77 0.82 0.105
4 AAL 17.03 24 Jul '20 38 17.00
18.00
P
C
1.505
1.264
66
86
2.90
2.20
5.10 16.00
18.50
P
C
1.388
1.290
165
13
3.00
2.50
5.50 (0.40) 0.40 1.40 0.29 0.091
5 AAL 17.03 24 Jul '20 38 17.00
17.50
P
C
1.505
1.236
66
28
2.90
2.18
5.08 16.00
18.00
P
C
1.388
1.264
165
86
3.00
2.55
5.55 (0.47) 0.47 1.47 0.32 0.089
6 AAL 17.03 24 Jul '20 38 17.00
17.50
P
C
1.505
1.236
66
28
2.90
2.18
5.08 16.50
18.50
P
C
1.372
1.290
8
13
4.80
2.50
7.30 (2.22) 2.22 3.22 0.69 0.079
7 AAL 17.03 24 Jul '20 38 17.00
17.50
P
C
1.505
1.236
66
28
2.90
2.18
5.08 16.00
18.50
P
C
1.388
1.290
165
13
3.00
2.50
5.50 (0.42) 0.42 1.42 0.30 0.063
8 AAL 17.03 10 Jul '20 24 16.50
17.50
P
C
1.548
1.267
6
117
1.54
1.50
3.04 16.00
18.50
P
C
1.417
1.336
93
66
2.25
1.90
4.15 (1.11) 1.11 2.11 0.53 0.062
9 AAL 17.03 10 Jul '20 24 16.50
17.50
P
C
1.548
1.267
6
117
1.54
1.50
3.04 16.00
18.00
P
C
1.417
1.337
93
484
2.25
2.09
4.34 (1.30) 1.30 1.80 0.72 0.060
10 AAL 17.03 10 Jul '20 24 17.00
18.00
P
C
1.436
1.337
101
484
2.35
1.73
4.08 16.00
18.50
P
C
1.417
1.336
93
66
2.25
1.90
4.15 (0.07) 0.07 1.07 0.07 0.021
11 AAL 17.03 2 Jul '20 16 17.00
17.50
P
C
1.444
1.361
249
241
1.95
1.67
3.62 16.00
18.00
P
C
1.436
1.349
217
391
1.56
1.75
3.31 0.31 -0.31 0.69 -0.45 0.020
12 AAL 17.03 2 Jul '20 16 17.00
17.50
P
C
1.444
1.361
249
241
1.95
1.67
3.62 16.50
18.00
P
C
1.437
1.349
269
391
1.99
1.75
3.74 (0.12) 0.12 0.62 0.19 0.020
13 AAL 17.03 2 Jul '20 16 16.50
17.50
P
C
1.437
1.361
269
241
1.68
1.67
3.35 16.00
18.00
P
C
1.436
1.349
217
391
1.56
1.75
3.31 0.04 -0.04 0.46 -0.09 0.013
14 AAL 17.03 2 Jul '20 16 17.00
17.50
P
C
1.444
1.361
249
241
1.95
1.67
3.62 16.00
18.50
P
C
1.436
1.367
217
491
1.56
1.47
3.03 0.59 -0.59 0.41 -1.44 0.003
15 AAL 17.03 2 Jul '20 16 17.00
17.50
P
C
1.444
1.361
249
241
1.95
1.67
3.62 16.50
18.50
P
C
1.437
1.367
269
491
1.99
1.47
3.46 0.16 -0.16 0.84 -0.19 0.002
16 AAL 17.03 2 Jul '20 16 16.50
17.50
P
C
1.437
1.361
269
241
1.68
1.67
3.35 16.00
18.50
P
C
1.436
1.367
217
491
1.56
1.47
3.03 0.32 -0.32 0.68 -0.47 -0.005
17 AAL 17.03 2 Jul '20 16 17.00
18.00
P
C
1.444
1.349
249
391
1.95
1.49
3.44 16.00
18.50
P
C
1.436
1.367
217
491
1.56
1.47
3.03 0.41 -0.41 0.59 -0.69 -0.009
18 AAL 17.03 2 Jul '20 16 17.00
18.00
P
C
1.444
1.349
249
391
1.95
1.49
3.44 16.50
18.50
P
C
1.437
1.367
269
491
1.99
1.47
3.46 (0.02) 0.02 0.52 0.04 -0.010
19 AAL 17.03 2 Jul '20 16 16.50
18.00
P
C
1.437
1.349
269
391
1.68
1.49
3.17 16.00
18.50
P
C
1.436
1.367
217
491
1.56
1.47
3.03 0.14 -0.14 0.36 -0.39 -0.017
20 AAL 17.03 31 Jul '20 45 16.50
18.00
P
C
1.402
1.313
17
43
2.00
2.46
4.46 16.00
18.50
P
C
1.393
1.353
12
5
3.05
4.65
7.70 (3.24) 3.24 3.74 0.87 -0.031
21 AAL 17.03 24 Jul '20 38 16.50
18.00
P
C
1.372
1.264
8
86
2.10
2.20
4.30 16.00
18.50
P
C
1.388
1.290
165
13
3.00
2.50
5.50 (1.20) 1.20 1.70 0.71 -0.042
22 AAL 17.03 24 Jul '20 38 16.50
17.50
P
C
1.372
1.236
8
28
2.10
2.18
4.28 16.00
18.00
P
C
1.388
1.264
165
86
3.00
2.55
5.55 (1.27) 1.27 1.77 0.72 -0.044
23 AAL 17.03 31 Jul '20 45 17.00
18.00
P
C
1.383
1.313
25
43
3.15
2.46
5.61 16.00
18.50
P
C
1.393
1.353
12
5
3.05
4.65
7.70 (2.09) 2.09 3.09 0.68 -0.049
24 AAL 17.03 10 Jul '20 24 17.00
17.50
P
C
1.436
1.267
101
117
2.35
1.50
3.85 16.00
18.50
P
C
1.417
1.336
93
66
2.25
1.90
4.15 (0.30) 0.30 1.30 0.23 -0.050
25 AAL 17.03 10 Jul '20 24 17.00
17.50
P
C
1.436
1.267
101
117
2.35
1.50
3.85 16.00
18.00
P
C
1.417
1.337
93
484
2.25
2.09
4.34 (0.49) 0.49 1.49 0.33 -0.052
26 AAL 17.03 31 Jul '20 45 16.50
17.50
P
C
1.402
1.250
17
5
2.00
2.50
4.50 16.00
18.00
P
C
1.393
1.313
12
43
3.05
3.00
6.05 (1.55) 1.55 2.05 0.76 -0.054
27 AAL 17.03 31 Jul '20 45 17.00
18.00
P
C
1.383
1.313
25
43
3.15
2.46
5.61 16.50
18.50
P
C
1.402
1.353
17
5
5.35
4.65
10.00 (4.39) 4.39 4.89 0.90 -0.058
28 AAL 17.03 24 Jul '20 38 16.50
17.50
P
C
1.372
1.236
8
28
2.10
2.18
4.28 16.00
18.50
P
C
1.388
1.290
165
13
3.00
2.50
5.50 (1.22) 1.22 2.22 0.55 -0.070
29 AAL 17.03 31 Jul '20 45 17.00
17.50
P
C
1.383
1.250
25
5
3.15
2.50
5.65 16.00
18.00
P
C
1.393
1.313
12
43
3.05
3.00
6.05 (0.40) 0.40 1.40 0.29 -0.072
30 AAL 17.03 31 Jul '20 45 17.00
17.50
P
C
1.383
1.250
25
5
3.15
2.50
5.65 16.50
18.00
P
C
1.402
1.313
17
43
5.35
3.00
8.35 (2.70) 2.70 3.20 0.84 -0.081
31 AAL 17.03 31 Jul '20 45 16.50
17.50
P
C
1.402
1.250
17
5
2.00
2.50
4.50 16.00
18.50
P
C
1.393
1.353
12
5
3.05
4.65
7.70 (3.20) 3.20 4.20 0.76 -0.094
32 AAL 17.03 10 Jul '20 24 17.00
18.00
P
C
1.436
1.337
101
484
2.35
1.73
4.08 16.50
18.50
P
C
1.548
1.336
6
66
2.69
1.90
4.59 (0.51) 0.51 1.01 0.50 -0.110
33 AAL 17.03 31 Jul '20 45 17.00
17.50
P
C
1.383
1.250
25
5
3.15
2.50
5.65 16.00
18.50
P
C
1.393
1.353
12
5
3.05
4.65
7.70 (2.05) 2.05 3.05 0.67 -0.112
34 AAL 17.03 31 Jul '20 45 17.00
17.50
P
C
1.383
1.250
25
5
3.15
2.50
5.65 16.50
18.50
P
C
1.402
1.353
17
5
5.35
4.65
10.00 (4.35) 4.35 5.35 0.81 -0.121
35 AAL 17.03 10 Jul '20 24 17.00
17.50
P
C
1.436
1.267
101
117
2.35
1.50
3.85 16.50
18.50
P
C
1.548
1.336
6
66
2.69
1.90
4.59 (0.74) 0.74 1.74 0.43 -0.181
36 AAL 17.03 10 Jul '20 24 17.00
17.50
P
C
1.436
1.267
101
117
2.35
1.50
3.85 16.50
18.00
P
C
1.548
1.337
6
484
2.69
2.09
4.78 (0.93) 0.93 1.43 0.65 -0.182
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.