Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 4, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AAL 28.43 13 Mar '20 38 27.50
28.50
P
C
0.389
0.391
2
121
0.96
1.37
2.33 27.00
29.50
P
C
0.395
0.380
1
20
0.83
0.96
1.79 0.54 -0.54 0.46 -1.17 0.005
2 AAL 28.43 13 Mar '20 38 28.00
28.50
P
C
0.382
0.391
8
121
1.14
1.37
2.51 27.50
29.50
P
C
0.389
0.380
2
20
1.00
0.96
1.96 0.55 -0.55 0.45 -1.22 0.005
3 AAL 28.43 6 Mar '20 31 28.00
28.50
P
C
0.381
0.389
35
46
1.03
1.24
2.27 27.50
29.50
P
C
0.388
0.378
6
54
0.87
0.83
1.70 0.57 -0.57 0.43 -1.33 0.004
4 AAL 28.43 6 Mar '20 31 27.50
28.50
P
C
0.388
0.389
6
46
0.84
1.24
2.08 27.00
29.50
P
C
0.396
0.378
31
54
0.70
0.83
1.53 0.55 -0.55 0.45 -1.22 0.003
5 AAL 28.43 13 Mar '20 38 27.50
29.00
P
C
0.389
0.386
2
5
0.96
1.12
2.08 27.00
29.50
P
C
0.395
0.380
1
20
0.83
0.96
1.79 0.29 -0.29 0.21 -1.38 -0.000
6 AAL 28.43 13 Mar '20 38 28.00
29.00
P
C
0.382
0.386
8
5
1.14
1.12
2.26 27.50
29.50
P
C
0.389
0.380
2
20
1.00
0.96
1.96 0.30 -0.30 0.20 -1.50 -0.000
7 AAL 28.43 13 Mar '20 38 27.50
28.50
P
C
0.389
0.391
2
121
0.96
1.37
2.33 27.00
29.00
P
C
0.395
0.386
1
5
0.83
1.19
2.02 0.31 -0.31 0.19 -1.63 -0.001
8 AAL 28.43 6 Mar '20 31 28.00
28.50
P
C
0.381
0.389
35
46
1.03
1.24
2.27 27.50
29.00
P
C
0.388
0.383
6
23
0.87
1.03
1.90 0.37 -0.37 0.13 -2.85 -0.001
9 AAL 28.43 13 Mar '20 38 28.00
28.50
P
C
0.382
0.391
8
121
1.14
1.37
2.51 27.50
29.00
P
C
0.389
0.386
2
5
1.00
1.19
2.19 0.32 -0.32 0.18 -1.78 -0.001
10 AAL 28.43 13 Mar '20 38 28.00
28.50
P
C
0.382
0.391
8
121
1.14
1.37
2.51 27.00
29.50
P
C
0.395
0.380
1
20
0.83
0.96
1.79 0.72 -0.72 0.28 -2.57 -0.001
11 AAL 28.43 6 Mar '20 31 27.50
28.50
P
C
0.388
0.389
6
46
0.84
1.24
2.08 27.00
29.00
P
C
0.396
0.383
31
23
0.70
1.03
1.73 0.35 -0.35 0.15 -2.33 -0.001
12 AAL 28.43 6 Mar '20 31 28.00
29.00
P
C
0.381
0.383
35
23
1.03
1.00
2.03 27.50
29.50
P
C
0.388
0.378
6
54
0.87
0.83
1.70 0.33 -0.33 0.17 -1.94 -0.002
13 AAL 28.43 6 Mar '20 31 27.50
29.00
P
C
0.388
0.383
6
23
0.84
1.00
1.84 27.00
29.50
P
C
0.396
0.378
31
54
0.70
0.83
1.53 0.31 -0.31 0.19 -1.63 -0.003
14 AAL 28.43 6 Mar '20 31 28.00
28.50
P
C
0.381
0.389
35
46
1.03
1.24
2.27 27.00
29.50
P
C
0.396
0.378
31
54
0.70
0.83
1.53 0.74 -0.74 0.26 -2.85 -0.004
15 AAL 28.43 13 Mar '20 38 28.00
29.00
P
C
0.382
0.386
8
5
1.14
1.12
2.26 27.00
29.50
P
C
0.395
0.380
1
20
0.83
0.96
1.79 0.47 -0.47 0.53 -0.89 -0.007
16 AAL 28.43 13 Mar '20 38 28.00
28.50
P
C
0.382
0.391
8
121
1.14
1.37
2.51 27.00
29.00
P
C
0.395
0.386
1
5
0.83
1.19
2.02 0.49 -0.49 0.51 -0.96 -0.007
17 AAL 28.43 6 Mar '20 31 28.00
28.50
P
C
0.381
0.389
35
46
1.03
1.24
2.27 27.00
29.00
P
C
0.396
0.383
31
23
0.70
1.03
1.73 0.54 -0.54 0.46 -1.17 -0.009
18 AAL 28.43 6 Mar '20 31 28.00
29.00
P
C
0.381
0.383
35
23
1.03
1.00
2.03 27.00
29.50
P
C
0.396
0.378
31
54
0.70
0.83
1.53 0.50 -0.50 0.50 -1.00 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.