Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AAPL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 8, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AAPL 310.13 26 Jun '20 49 310.00
312.50
P
C
0.284
0.284
10
8
12.35
10.80
23.15 307.50
317.50
P
C
0.284
0.265
1
36
12.15
9.60
21.75 1.40 -1.40 3.60 -0.39 0.019
2 AAPL 310.13 26 Jun '20 49 310.00
312.50
P
C
0.284
0.284
10
8
12.35
10.80
23.15 305.00
317.50
P
C
0.291
0.265
14
36
11.25
9.60
20.85 2.30 -2.30 2.70 -0.85 0.011
3 AAPL 310.13 26 Jun '20 49 307.50
312.50
P
C
0.284
0.284
1
8
10.90
10.80
21.70 305.00
317.50
P
C
0.291
0.265
14
36
11.25
9.60
20.85 0.85 -0.85 4.15 -0.20 0.011
4 AAPL 310.13 26 Jun '20 49 310.00
315.00
P
C
0.284
0.274
10
34
12.35
9.70
22.05 307.50
317.50
P
C
0.284
0.265
1
36
12.15
9.60
21.75 0.30 -0.30 2.20 -0.14 0.010
5 AAPL 310.13 26 Jun '20 49 310.00
312.50
P
C
0.284
0.284
10
8
12.35
10.80
23.15 307.50
315.00
P
C
0.284
0.274
1
34
12.15
10.50
22.65 0.50 -0.50 2.00 -0.25 0.009
6 AAPL 310.13 12 Jun '20 35 310.00
312.50
P
C
0.275
0.265
47
66
9.80
8.95
18.75 307.50
317.50
P
C
0.274
0.260
62
28
9.45
7.25
16.70 2.05 -2.05 2.95 -0.69 0.006
7 AAPL 310.13 12 Jun '20 35 310.00
315.00
P
C
0.275
0.264
47
289
9.80
7.75
17.55 307.50
317.50
P
C
0.274
0.260
62
28
9.45
7.25
16.70 0.85 -0.85 1.65 -0.52 0.006
8 AAPL 310.13 5 Jun '20 28 310.00
312.50
P
C
0.265
0.260
107
172
8.80
7.50
16.30 307.50
317.50
P
C
0.268
0.251
63
82
8.35
6.05
14.40 1.90 -1.90 3.10 -0.61 0.005
9 AAPL 310.13 26 Jun '20 49 310.00
315.00
P
C
0.284
0.274
10
34
12.35
9.70
22.05 305.00
317.50
P
C
0.291
0.265
14
36
11.25
9.60
20.85 1.20 -1.20 3.80 -0.32 0.002
10 AAPL 310.13 26 Jun '20 49 310.00
312.50
P
C
0.284
0.284
10
8
12.35
10.80
23.15 305.00
315.00
P
C
0.291
0.274
14
34
11.25
10.50
21.75 1.40 -1.40 3.60 -0.39 0.002
11 AAPL 310.13 26 Jun '20 49 307.50
315.00
P
C
0.284
0.274
1
34
10.90
9.70
20.60 305.00
317.50
P
C
0.291
0.265
14
36
11.25
9.60
20.85 (0.25) 0.25 2.75 0.09 0.002
12 AAPL 310.13 26 Jun '20 49 307.50
312.50
P
C
0.284
0.284
1
8
10.90
10.80
21.70 305.00
315.00
P
C
0.291
0.274
14
34
11.25
10.50
21.75 (0.05) 0.05 2.55 0.02 0.002
13 AAPL 310.13 12 Jun '20 35 310.00
312.50
P
C
0.275
0.265
47
66
9.80
8.95
18.75 307.50
315.00
P
C
0.274
0.264
62
289
9.45
8.00
17.45 1.30 -1.30 1.20 -1.08 0.001
14 AAPL 310.13 5 Jun '20 28 310.00
312.50
P
C
0.265
0.260
107
172
8.80
7.50
16.30 307.50
315.00
P
C
0.268
0.255
63
149
8.35
6.75
15.10 1.20 -1.20 1.30 -0.92 0.001
15 AAPL 310.13 5 Jun '20 28 310.00
315.00
P
C
0.265
0.255
107
149
8.80
6.50
15.30 307.50
317.50
P
C
0.268
0.251
63
82
8.35
6.05
14.40 0.90 -0.90 1.60 -0.56 0.000
16 AAPL 310.13 5 Jun '20 28 307.50
312.50
P
C
0.268
0.260
63
172
7.50
7.50
15.00 305.00
317.50
P
C
0.276
0.251
450
82
7.40
6.05
13.45 1.55 -1.55 3.45 -0.45 0.000
17 AAPL 310.13 12 Jun '20 35 310.00
312.50
P
C
0.275
0.265
47
66
9.80
8.95
18.75 305.00
317.50
P
C
0.281
0.260
170
28
8.45
7.25
15.70 3.05 -3.05 1.95 -1.56 -0.001
18 AAPL 310.13 12 Jun '20 35 310.00
315.00
P
C
0.275
0.264
47
289
9.80
7.75
17.55 305.00
317.50
P
C
0.281
0.260
170
28
8.45
7.25
15.70 1.85 -1.85 3.15 -0.59 -0.001
19 AAPL 310.13 12 Jun '20 35 307.50
312.50
P
C
0.274
0.265
62
66
8.65
8.95
17.60 305.00
317.50
P
C
0.281
0.260
170
28
8.45
7.25
15.70 1.90 -1.90 3.10 -0.61 -0.002
20 AAPL 310.13 12 Jun '20 35 307.50
315.00
P
C
0.274
0.264
62
289
8.65
7.75
16.40 305.00
317.50
P
C
0.281
0.260
170
28
8.45
7.25
15.70 0.70 -0.70 1.80 -0.39 -0.002
21 AAPL 310.13 5 Jun '20 28 310.00
312.50
P
C
0.265
0.260
107
172
8.80
7.50
16.30 305.00
317.50
P
C
0.276
0.251
450
82
7.40
6.05
13.45 2.85 -2.85 2.15 -1.33 -0.003
22 AAPL 310.13 5 Jun '20 28 307.50
312.50
P
C
0.268
0.260
63
172
7.50
7.50
15.00 305.00
315.00
P
C
0.276
0.255
450
149
7.40
6.75
14.15 0.85 -0.85 1.65 -0.52 -0.004
23 AAPL 310.13 5 Jun '20 28 307.50
315.00
P
C
0.268
0.255
63
149
7.50
6.50
14.00 305.00
317.50
P
C
0.276
0.251
450
82
7.40
6.05
13.45 0.55 -0.55 1.95 -0.28 -0.004
24 AAPL 310.13 12 Jun '20 35 310.00
312.50
P
C
0.275
0.265
47
66
9.80
8.95
18.75 305.00
315.00
P
C
0.281
0.264
170
289
8.45
8.00
16.45 2.30 -2.30 2.70 -0.85 -0.006
25 AAPL 310.13 12 Jun '20 35 307.50
312.50
P
C
0.274
0.265
62
66
8.65
8.95
17.60 305.00
315.00
P
C
0.281
0.264
170
289
8.45
8.00
16.45 1.15 -1.15 1.35 -0.85 -0.007
26 AAPL 310.13 5 Jun '20 28 310.00
312.50
P
C
0.265
0.260
107
172
8.80
7.50
16.30 305.00
315.00
P
C
0.276
0.255
450
149
7.40
6.75
14.15 2.15 -2.15 2.85 -0.75 -0.008
27 AAPL 310.13 5 Jun '20 28 310.00
315.00
P
C
0.265
0.255
107
149
8.80
6.50
15.30 305.00
317.50
P
C
0.276
0.251
450
82
7.40
6.05
13.45 1.85 -1.85 3.15 -0.59 -0.008
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.