Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AAPL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AAPL 218.82 8 Nov '19 42 217.50
220.00
P
C
0.306
0.283
3
132
7.25
7.40
14.65 215.00
222.50
P
C
0.292
0.276
16
16
7.25
7.35
14.60 0.05 -0.05 2.45 -0.02 0.021
2 AAPL 218.82 8 Nov '19 42 217.50
220.00
P
C
0.306
0.283
3
132
7.25
7.40
14.65 215.00
225.00
P
C
0.292
0.278
16
328
7.25
6.05
13.30 1.35 -1.35 3.65 -0.37 0.018
3 AAPL 218.82 8 Nov '19 42 217.50
222.50
P
C
0.306
0.276
3
16
7.25
6.50
13.75 215.00
225.00
P
C
0.292
0.278
16
328
7.25
6.05
13.30 0.45 -0.45 2.05 -0.22 0.011
4 AAPL 218.82 1 Nov '19 35 215.00
220.00
P
C
0.301
0.297
96
236
5.75
7.30
13.05 212.50
222.50
P
C
0.306
0.290
4
9
5.55
6.55
12.10 0.95 -0.95 1.55 -0.61 0.002
5 AAPL 218.82 1 Nov '19 35 215.00
220.00
P
C
0.301
0.297
96
236
5.75
7.30
13.05 212.50
225.00
P
C
0.306
0.292
4
84
5.55
5.35
10.90 2.15 -2.15 2.85 -0.75 0.000
6 AAPL 218.82 8 Nov '19 42 217.50
220.00
P
C
0.306
0.283
3
132
7.25
7.40
14.65 212.50
222.50
P
C
0.315
0.276
1
16
6.70
7.35
14.05 0.60 -0.60 4.40 -0.14 -0.002
7 AAPL 218.82 8 Nov '19 42 217.50
220.00
P
C
0.306
0.283
3
132
7.25
7.40
14.65 212.50
225.00
P
C
0.315
0.278
1
328
6.70
6.05
12.75 1.90 -1.90 3.10 -0.61 -0.005
8 AAPL 218.82 1 Nov '19 35 217.50
220.00
P
C
0.288
0.297
30
236
6.55
7.30
13.85 215.00
222.50
P
C
0.301
0.290
96
9
6.35
6.55
12.90 0.95 -0.95 1.55 -0.61 -0.005
9 AAPL 218.82 1 Nov '19 35 215.00
222.50
P
C
0.301
0.290
96
9
5.75
5.85
11.60 212.50
225.00
P
C
0.306
0.292
4
84
5.55
5.35
10.90 0.70 -0.70 1.80 -0.39 -0.007
10 AAPL 218.82 1 Nov '19 35 217.50
220.00
P
C
0.288
0.297
30
236
6.55
7.30
13.85 215.00
225.00
P
C
0.301
0.292
96
84
6.35
5.35
11.70 2.15 -2.15 2.85 -0.75 -0.007
11 AAPL 218.82 1 Nov '19 35 217.50
220.00
P
C
0.288
0.297
30
236
6.55
7.30
13.85 212.50
222.50
P
C
0.306
0.290
4
9
5.55
6.55
12.10 1.75 -1.75 3.25 -0.54 -0.010
12 AAPL 218.82 8 Nov '19 42 217.50
222.50
P
C
0.306
0.276
3
16
7.25
6.50
13.75 212.50
225.00
P
C
0.315
0.278
1
328
6.70
6.05
12.75 1.00 -1.00 4.00 -0.25 -0.012
13 AAPL 218.82 1 Nov '19 35 217.50
220.00
P
C
0.288
0.297
30
236
6.55
7.30
13.85 212.50
225.00
P
C
0.306
0.292
4
84
5.55
5.35
10.90 2.95 -2.95 2.05 -1.44 -0.012
14 AAPL 218.82 1 Nov '19 35 217.50
222.50
P
C
0.288
0.290
30
9
6.55
5.85
12.40 215.00
225.00
P
C
0.301
0.292
96
84
6.35
5.35
11.70 0.70 -0.70 1.80 -0.39 -0.015
15 AAPL 218.82 8 Nov '19 42 215.00
220.00
P
C
0.292
0.283
16
132
6.30
7.40
13.70 212.50
222.50
P
C
0.315
0.276
1
16
6.70
7.35
14.05 (0.35) 0.35 2.85 0.12 -0.016
16 AAPL 218.82 8 Nov '19 42 215.00
220.00
P
C
0.292
0.283
16
132
6.30
7.40
13.70 212.50
225.00
P
C
0.315
0.278
1
328
6.70
6.05
12.75 0.95 -0.95 4.05 -0.23 -0.018
17 AAPL 218.82 1 Nov '19 35 217.50
222.50
P
C
0.288
0.290
30
9
6.55
5.85
12.40 212.50
225.00
P
C
0.306
0.292
4
84
5.55
5.35
10.90 1.50 -1.50 3.50 -0.43 -0.020
18 AAPL 218.82 8 Nov '19 42 215.00
222.50
P
C
0.292
0.276
16
16
6.30
6.50
12.80 212.50
225.00
P
C
0.315
0.278
1
328
6.70
6.05
12.75 0.05 -0.05 2.45 -0.02 -0.025
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.