Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ACB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ACB 5.00 21 Jun '24 80 5.00
5.50		 P
C		 1.171
1.109		 13
74		 0.90
0.80		 1.70 4.00
6.00		 P
C		 1.044
1.120		 1
133		 0.68
0.83		 1.51 0.19 -0.19 0.81 -0.23 0.116
2 ACB 5.00 20 Sep '24 171 5.00
6.00		 P
C		 1.102
1.092		 1
34		 1.35
0.88		 2.23 4.00
7.00		 P
C		 1.068
1.025		 1
43		 0.92
0.97		 1.89 0.34 -0.34 0.66 -0.52 0.101
3 ACB 5.00 20 Sep '24 171 5.00
6.00		 P
C		 1.102
1.092		 1
34		 1.35
0.88		 2.23 4.50
7.00		 P
C		 1.079
1.025		 1
43		 1.24
0.97		 2.21 0.02 -0.02 0.98 -0.02 0.090
4 ACB 5.00 20 Sep '24 171 4.50
6.00		 P
C		 1.079
1.092		 1
34		 0.95
0.88		 1.83 4.00
7.00		 P
C		 1.068
1.025		 1
43		 0.92
0.97		 1.89 (0.06) 0.06 1.06 0.06 0.079
5 ACB 5.00 20 Sep '24 171 5.00
5.50		 P
C		 1.102
1.066		 1
13		 1.35
1.05		 2.40 4.00
7.00		 P
C		 1.068
1.025		 1
43		 0.92
0.97		 1.89 0.51 -0.51 0.99 -0.52 0.075
6 ACB 5.00 20 Sep '24 171 5.00
5.50		 P
C		 1.102
1.066		 1
13		 1.35
1.05		 2.40 4.50
7.00		 P
C		 1.079
1.025		 1
43		 1.24
0.97		 2.21 0.19 -0.19 1.31 -0.15 0.064
7 ACB 5.00 20 Sep '24 171 4.50
5.50		 P
C		 1.079
1.066		 1
13		 0.95
1.05		 2.00 4.00
7.00		 P
C		 1.068
1.025		 1
43		 0.92
0.97		 1.89 0.11 -0.11 1.39 -0.08 0.053
8 ACB 5.00 21 Jun '24 80 5.00
6.00		 P
C		 1.171
1.120		 13
133		 0.90
0.59		 1.49 4.00
7.00		 P
C		 1.044
1.205		 1
185		 0.68
0.62		 1.30 0.19 -0.19 0.81 -0.23 0.041
9 ACB 5.00 21 Jun '24 80 5.00
5.50		 P
C		 1.171
1.109		 13
74		 0.90
0.80		 1.70 4.00
7.00		 P
C		 1.044
1.205		 1
185		 0.68
0.62		 1.30 0.40 -0.40 1.10 -0.36 0.030
10 ACB 5.00 20 Sep '24 171 5.00
5.50		 P
C		 1.102
1.066		 1
13		 1.35
1.05		 2.40 4.00
6.00		 P
C		 1.068
1.092		 1
34		 0.92
1.22		 2.14 0.26 -0.26 0.74 -0.35 0.007
11 ACB 5.00 20 Sep '24 171 5.00
5.50		 P
C		 1.102
1.066		 1
13		 1.35
1.05		 2.40 4.50
6.00		 P
C		 1.079
1.092		 1
34		 1.24
1.22		 2.46 (0.06) 0.06 0.56 0.11 -0.004
12 ACB 5.00 20 Sep '24 171 4.50
5.50		 P
C		 1.079
1.066		 1
13		 0.95
1.05		 2.00 4.00
6.00		 P
C		 1.068
1.092		 1
34		 0.92
1.22		 2.14 (0.14) 0.14 0.64 0.22 -0.015
13 ACB 5.00 20 Sep '24 171 5.00
6.00		 P
C		 1.102
1.092		 1
34		 1.35
0.88		 2.23 3.00
7.00		 P
C		 1.226
1.025		 1
43		 0.57
0.97		 1.54 0.69 -0.69 1.31 -0.53 -0.057
14 ACB 5.00 20 Sep '24 171 4.50
6.00		 P
C		 1.079
1.092		 1
34		 0.95
0.88		 1.83 3.00
7.00		 P
C		 1.226
1.025		 1
43		 0.57
0.97		 1.54 0.29 -0.29 1.21 -0.24 -0.079
15 ACB 5.00 20 Sep '24 171 5.00
5.50		 P
C		 1.102
1.066		 1
13		 1.35
1.05		 2.40 3.00
7.00		 P
C		 1.226
1.025		 1
43		 0.57
0.97		 1.54 0.86 -0.86 1.14 -0.75 -0.083
16 ACB 5.00 20 Sep '24 171 4.00
6.00		 P
C		 1.068
1.092		 1
34		 0.71
0.88		 1.59 3.00
7.00		 P
C		 1.226
1.025		 1
43		 0.57
0.97		 1.54 0.05 -0.05 0.95 -0.05 -0.090
17 ACB 5.00 17 May '24 45 3.50
5.50		 P
C		 1.222
1.304		 1
653		 0.15
0.70		 0.85 3.00
6.00		 P
C		 1.249
1.382		 63
33		 0.19
0.67		 0.86 (0.01) 0.01 0.51 0.02 -0.105
18 ACB 5.00 20 Sep '24 171 4.50
5.50		 P
C		 1.079
1.066		 1
13		 0.95
1.05		 2.00 3.00
7.00		 P
C		 1.226
1.025		 1
43		 0.57
0.97		 1.54 0.46 -0.46 1.04 -0.44 -0.105
19 ACB 5.00 20 Sep '24 171 4.00
5.50		 P
C		 1.068
1.066		 1
13		 0.71
1.05		 1.76 3.00
7.00		 P
C		 1.226
1.025		 1
43		 0.57
0.97		 1.54 0.22 -0.22 1.28 -0.17 -0.116
20 ACB 5.00 20 Sep '24 171 5.00
5.50		 P
C		 1.102
1.066		 1
13		 1.35
1.05		 2.40 3.00
6.00		 P
C		 1.226
1.092		 1
34		 0.57
1.22		 1.79 0.61 -0.61 1.39 -0.44 -0.151
21 ACB 5.00 20 Sep '24 171 4.50
5.50		 P
C		 1.079
1.066		 1
13		 0.95
1.05		 2.00 3.00
6.00		 P
C		 1.226
1.092		 1
34		 0.57
1.22		 1.79 0.21 -0.21 1.29 -0.16 -0.173
22 ACB 5.00 20 Sep '24 171 4.00
5.50		 P
C		 1.068
1.066		 1
13		 0.71
1.05		 1.76 3.00
6.00		 P
C		 1.226
1.092		 1
34		 0.57
1.22		 1.79 (0.03) 0.03 1.03 0.03 -0.184
23 ACB 5.00 21 Jun '24 80 5.00
5.50		 P
C		 1.171
1.109		 13
74		 0.90
0.80		 1.70 2.00
6.00		 P
C		 1.388
1.120		 54
133		 0.09
0.83		 0.92 0.78 -0.78 2.22 -0.35 -0.228
24 ACB 5.00 21 Jun '24 80 5.00
6.00		 P
C		 1.171
1.120		 13
133		 0.90
0.59		 1.49 2.00
7.00		 P
C		 1.388
1.205		 54
185		 0.09
0.62		 0.71 0.78 -0.78 2.22 -0.35 -0.303
25 ACB 5.00 21 Jun '24 80 5.00
5.50		 P
C		 1.171
1.109		 13
74		 0.90
0.80		 1.70 2.00
7.00		 P
C		 1.388
1.205		 54
185		 0.09
0.62		 0.71 0.99 -0.99 2.01 -0.49 -0.314
26 ACB 5.00 21 Jun '24 80 4.00
5.50		 P
C		 1.044
1.109		 1
74		 0.39
0.80		 1.19 2.00
6.00		 P
C		 1.388
1.120		 54
133		 0.09
0.83		 0.92 0.27 -0.27 1.73 -0.16 -0.355
27 ACB 5.00 21 Jun '24 80 4.00
6.00		 P
C		 1.044
1.120		 1
133		 0.39
0.59		 0.98 2.00
7.00		 P
C		 1.388
1.205		 54
185		 0.09
0.62		 0.71 0.27 -0.27 1.73 -0.16 -0.430
28 ACB 5.00 21 Jun '24 80 4.00
5.50		 P
C		 1.044
1.109		 1
74		 0.39
0.80		 1.19 2.00
7.00		 P
C		 1.388
1.205		 54
185		 0.09
0.62		 0.71 0.48 -0.48 1.52 -0.32 -0.441
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.