Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AEM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 23, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AEM 40.89 16 Aug '19 85 39.00
41.00
P
C
0.293
0.288
189
79
1.37
2.19
3.56 38.00
43.00
P
C
0.296
0.284
22
11
1.11
1.44
2.55 1.01 -1.01 0.99 -1.02 0.000
2 AEM 40.89 16 Aug '19 85 39.00
42.00
P
C
0.293
0.288
189
22
1.37
1.78
3.15 38.00
43.00
P
C
0.296
0.284
22
11
1.11
1.44
2.55 0.60 -0.60 0.40 -1.50 0.000
3 AEM 40.89 16 Aug '19 85 40.00
41.00
P
C
0.288
0.288
32
79
1.77
2.19
3.96 39.00
43.00
P
C
0.293
0.284
189
11
1.45
1.44
2.89 1.07 -1.07 0.93 -1.15 -0.001
4 AEM 40.89 16 Aug '19 85 40.00
42.00
P
C
0.288
0.288
32
22
1.77
1.78
3.55 39.00
43.00
P
C
0.293
0.284
189
11
1.45
1.44
2.89 0.66 -0.66 0.34 -1.94 -0.001
5 AEM 40.89 19 Jul '19 57 40.00
41.00
P
C
0.277
0.276
167
6
1.31
1.72
3.03 39.00
43.00
P
C
0.286
0.269
49
16
1.01
0.95
1.96 1.07 -1.07 0.93 -1.15 -0.002
6 AEM 40.89 16 Aug '19 85 39.00
41.00
P
C
0.293
0.288
189
79
1.37
2.19
3.56 38.00
42.00
P
C
0.296
0.288
22
22
1.11
1.83
2.94 0.62 -0.62 0.38 -1.63 -0.003
7 AEM 40.89 19 Jul '19 57 40.00
41.00
P
C
0.277
0.276
167
6
1.31
1.72
3.03 39.00
42.00
P
C
0.286
0.271
49
17
1.01
1.31
2.32 0.71 -0.71 0.29 -2.45 -0.004
8 AEM 40.89 16 Aug '19 85 40.00
41.00
P
C
0.288
0.288
32
79
1.77
2.19
3.96 38.00
43.00
P
C
0.296
0.284
22
11
1.11
1.44
2.55 1.41 -1.41 0.59 -2.39 -0.004
9 AEM 40.89 16 Aug '19 85 40.00
42.00
P
C
0.288
0.288
32
22
1.77
1.78
3.55 38.00
43.00
P
C
0.296
0.284
22
11
1.11
1.44
2.55 1.00 -1.00 1.00 -1.00 -0.005
10 AEM 40.89 16 Aug '19 85 40.00
41.00
P
C
0.288
0.288
32
79
1.77
2.19
3.96 39.00
42.00
P
C
0.293
0.288
189
22
1.45
1.83
3.28 0.68 -0.68 0.32 -2.12 -0.005
11 AEM 40.89 19 Jul '19 57 40.00
42.00
P
C
0.277
0.271
167
17
1.31
1.26
2.57 39.00
43.00
P
C
0.286
0.269
49
16
1.01
0.95
1.96 0.61 -0.61 0.39 -1.56 -0.006
12 AEM 40.89 16 Aug '19 85 40.00
41.00
P
C
0.288
0.288
32
79
1.77
2.19
3.96 38.00
42.00
P
C
0.296
0.288
22
22
1.11
1.83
2.94 1.02 -1.02 0.98 -1.04 -0.008
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.