Iron Condor Screener for AEM


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AEM	59.65	21 Jun '24	85	55.00 65.00	P C	0.298 0.314	183 1,774	1.40 1.70	3.10	50.00 70.00	P C	0.323 0.320	107 5	0.55 0.85	1.40	1.70	-1.70	3.30	-0.52	-0.030
2	AEM	59.65	21 Jun '24	85	55.00 60.00	P C	0.298 0.308	183 185	1.40 3.40	4.80	50.00 65.00	P C	0.323 0.314	107 1,774	0.55 1.75	2.30	2.50	-2.50	2.50	-1.00	-0.031
3	AEM	59.65	17 May '24	50	55.00 60.00	P C	0.296 0.328	378 480	0.80 2.70	3.50	50.00 65.00	P C	0.333 0.327	38 1,173	0.25 1.15	1.40	2.10	-2.10	2.90	-0.72	-0.035
4	AEM	59.65	21 Jun '24	85	55.00 60.00	P C	0.298 0.308	183 185	1.40 3.40	4.80	50.00 70.00	P C	0.323 0.320	107 5	0.55 0.85	1.40	3.40	-3.40	6.60	-0.52	-0.036
5	AEM	59.65	21 Jun '24	85	50.00 65.00	P C	0.323 0.314	107 1,774	0.50 1.70	2.20	45.00 70.00	P C	0.364 0.320	45 5	0.25 0.85	1.10	1.10	-1.10	3.90	-0.28	-0.046
6	AEM	59.65	21 Jun '24	85	50.00 60.00	P C	0.323 0.308	107 185	0.50 3.40	3.90	45.00 65.00	P C	0.364 0.314	45 1,774	0.25 1.75	2.00	1.90	-1.90	3.10	-0.61	-0.048
7	AEM	59.65	17 May '24	50	55.00 60.00	P C	0.296 0.328	378 480	0.80 2.70	3.50	50.00 70.00	P C	0.333 0.340	38 24	0.25 0.45	0.70	2.80	-2.80	7.20	-0.39	-0.049
8	AEM	59.65	17 May '24	50	55.00 65.00	P C	0.296 0.327	378 1,173	0.80 1.05	1.85	50.00 70.00	P C	0.333 0.340	38 24	0.25 0.45	0.70	1.15	-1.15	3.85	-0.30	-0.050
9	AEM	59.65	21 Jun '24	85	50.00 60.00	P C	0.323 0.308	107 185	0.50 3.40	3.90	45.00 70.00	P C	0.364 0.320	45 5	0.25 0.85	1.10	2.80	-2.80	7.20	-0.39	-0.053
10	AEM	59.65	17 May '24	50	50.00 60.00	P C	0.333 0.328	38 480	0.20 2.70	2.90	45.00 65.00	P C	0.394 0.327	28 1,173	0.10 1.15	1.25	1.65	-1.65	3.35	-0.49	-0.060
11	AEM	59.65	21 Jun '24	85	55.00 65.00	P C	0.298 0.314	183 1,774	1.40 1.70	3.10	45.00 70.00	P C	0.364 0.320	45 5	0.25 0.85	1.10	2.00	-2.00	8.00	-0.25	-0.071
12	AEM	59.65	21 Jun '24	85	55.00 60.00	P C	0.298 0.308	183 185	1.40 3.40	4.80	45.00 65.00	P C	0.364 0.314	45 1,774	0.25 1.75	2.00	2.80	-2.80	7.20	-0.39	-0.072
13	AEM	59.65	17 May '24	50	50.00 60.00	P C	0.333 0.328	38 480	0.20 2.70	2.90	45.00 70.00	P C	0.394 0.340	28 24	0.10 0.45	0.55	2.35	-2.35	7.65	-0.31	-0.073
14	AEM	59.65	17 May '24	50	50.00 65.00	P C	0.333 0.327	38 1,173	0.20 1.05	1.25	45.00 70.00	P C	0.394 0.340	28 24	0.10 0.45	0.55	0.70	-0.70	4.30	-0.16	-0.075
15	AEM	59.65	21 Jun '24	85	55.00 60.00	P C	0.298 0.308	183 185	1.40 3.40	4.80	45.00 70.00	P C	0.364 0.320	45 5	0.25 0.85	1.10	3.70	-3.70	6.30	-0.59	-0.077
16	AEM	59.65	17 May '24	50	55.00 60.00	P C	0.296 0.328	378 480	0.80 2.70	3.50	45.00 65.00	P C	0.394 0.327	28 1,173	0.10 1.15	1.25	2.25	-2.25	7.75	-0.29	-0.096
17	AEM	59.65	17 May '24	50	55.00 60.00	P C	0.296 0.328	378 480	0.80 2.70	3.50	45.00 70.00	P C	0.394 0.340	28 24	0.10 0.45	0.55	2.95	-2.95	7.05	-0.42	-0.110
18	AEM	59.65	17 May '24	50	55.00 65.00	P C	0.296 0.327	378 1,173	0.80 1.05	1.85	45.00 70.00	P C	0.394 0.340	28 24	0.10 0.45	0.55	1.30	-1.30	8.70	-0.15	-0.111

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stocks that pay dividends stock symbol list historical stock historical stock market data risk in trading covered call strategy stock growth rate stock ticker look up ticker code lookup stock volatility stock market basics download historical stock data iron condor strategies put bear spread options covered calls high put call ratio leverage in futures stock symbol lookup stock company symbols stock price calculator verizon stock ticker

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.