Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AEM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AEM 59.90 17 Jan '20 115 50.00
60.00
P
C
0.347
0.343
4
34
0.93
4.50
5.43 49.00
65.00
P
C
0.353
0.343
1
80
0.91
2.73
3.64 1.79 -1.79 3.21 -0.56 -0.006
2 AEM 59.90 17 Jan '20 115 50.00
65.00
P
C
0.347
0.343
4
80
0.93
2.69
3.62 49.00
70.00
P
C
0.353
0.345
1
2
0.91
1.58
2.49 1.13 -1.13 3.87 -0.29 -0.008
3 AEM 59.90 17 Jan '20 115 55.00
60.00
P
C
0.340
0.343
1
34
2.18
4.50
6.68 50.00
65.00
P
C
0.347
0.343
4
80
1.06
2.73
3.79 2.89 -2.89 2.11 -1.37 -0.008
4 AEM 59.90 17 Jan '20 115 50.00
60.00
P
C
0.347
0.343
4
34
0.93
4.50
5.43 49.00
70.00
P
C
0.353
0.345
1
2
0.91
1.58
2.49 2.94 -2.94 7.06 -0.42 -0.008
5 AEM 59.90 17 Jan '20 115 55.00
65.00
P
C
0.340
0.343
1
80
2.18
2.69
4.87 50.00
70.00
P
C
0.347
0.345
4
2
1.06
1.58
2.64 2.23 -2.23 2.77 -0.81 -0.009
6 AEM 59.90 17 Jan '20 115 55.00
60.00
P
C
0.340
0.343
1
34
2.18
4.50
6.68 50.00
70.00
P
C
0.347
0.345
4
2
1.06
1.58
2.64 4.04 -4.04 5.96 -0.68 -0.009
7 AEM 59.90 15 Nov '19 52 50.00
60.00
P
C
0.373
0.362
9
69
0.35
3.15
3.50 49.00
65.00
P
C
0.386
0.360
1
77
0.35
1.48
1.83 1.67 -1.67 3.33 -0.50 -0.011
8 AEM 59.90 17 Jan '20 115 55.00
60.00
P
C
0.340
0.343
1
34
2.18
4.50
6.68 49.00
65.00
P
C
0.353
0.343
1
80
0.91
2.73
3.64 3.04 -3.04 2.96 -1.03 -0.013
9 AEM 59.90 17 Jan '20 115 55.00
65.00
P
C
0.340
0.343
1
80
2.18
2.69
4.87 49.00
70.00
P
C
0.353
0.345
1
2
0.91
1.58
2.49 2.38 -2.38 3.62 -0.66 -0.015
10 AEM 59.90 17 Jan '20 115 55.00
60.00
P
C
0.340
0.343
1
34
2.18
4.50
6.68 49.00
70.00
P
C
0.353
0.345
1
2
0.91
1.58
2.49 4.19 -4.19 5.81 -0.72 -0.015
11 AEM 59.90 15 Nov '19 52 55.00
60.00
P
C
0.355
0.362
62
69
1.18
3.15
4.33 50.00
65.00
P
C
0.373
0.360
9
77
0.40
1.48
1.88 2.45 -2.45 2.55 -0.96 -0.016
12 AEM 59.90 15 Nov '19 52 50.00
60.00
P
C
0.373
0.362
9
69
0.35
3.15
3.50 49.00
70.00
P
C
0.386
0.375
1
35
0.35
0.65
1.00 2.50 -2.50 7.50 -0.33 -0.026
13 AEM 59.90 15 Nov '19 52 50.00
65.00
P
C
0.373
0.360
9
77
0.35
1.41
1.76 49.00
70.00
P
C
0.386
0.375
1
35
0.35
0.65
1.00 0.76 -0.76 4.24 -0.18 -0.028
14 AEM 59.90 15 Nov '19 52 55.00
60.00
P
C
0.355
0.362
62
69
1.18
3.15
4.33 49.00
65.00
P
C
0.386
0.360
1
77
0.35
1.48
1.83 2.50 -2.50 3.50 -0.71 -0.028
15 AEM 59.90 15 Nov '19 52 55.00
60.00
P
C
0.355
0.362
62
69
1.18
3.15
4.33 50.00
70.00
P
C
0.373
0.375
9
35
0.40
0.65
1.05 3.28 -3.28 6.72 -0.49 -0.031
16 AEM 59.90 15 Nov '19 52 55.00
65.00
P
C
0.355
0.360
62
77
1.18
1.41
2.59 50.00
70.00
P
C
0.373
0.375
9
35
0.40
0.65
1.05 1.54 -1.54 3.46 -0.45 -0.033
17 AEM 59.90 15 Nov '19 52 55.00
60.00
P
C
0.355
0.362
62
69
1.18
3.15
4.33 49.00
70.00
P
C
0.386
0.375
1
35
0.35
0.65
1.00 3.33 -3.33 6.67 -0.50 -0.044
18 AEM 59.90 15 Nov '19 52 55.00
65.00
P
C
0.355
0.360
62
77
1.18
1.41
2.59 49.00
70.00
P
C
0.386
0.375
1
35
0.35
0.65
1.00 1.59 -1.59 4.41 -0.36 -0.046
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.