Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AEP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AEP 84.33 17 May '24 44 82.50
85.00		 P
C		 0.213
0.195		 6
144		 1.60
1.90		 3.50 80.00
90.00		 P
C		 0.215
0.183		 15
7		 0.90
0.50		 1.40 2.10 -2.10 2.90 -0.72 0.010
2 AEP 84.33 17 May '24 44 80.00
85.00		 P
C		 0.215
0.195		 15
144		 0.80
1.90		 2.70 77.50
90.00		 P
C		 0.218
0.183		 63
7		 1.25
0.50		 1.75 0.95 -0.95 4.05 -0.23 0.009
3 AEP 84.33 17 May '24 44 82.50
85.00		 P
C		 0.213
0.195		 6
144		 1.60
1.90		 3.50 80.00
87.50		 P
C		 0.215
0.186		 15
18		 0.90
1.05		 1.95 1.55 -1.55 0.95 -1.63 0.007
4 AEP 84.33 17 May '24 44 82.50
85.00		 P
C		 0.213
0.195		 6
144		 1.60
1.90		 3.50 77.50
90.00		 P
C		 0.218
0.183		 63
7		 1.25
0.50		 1.75 1.75 -1.75 3.25 -0.54 0.007
5 AEP 84.33 17 May '24 44 80.00
85.00		 P
C		 0.215
0.195		 15
144		 0.80
1.90		 2.70 77.50
87.50		 P
C		 0.218
0.186		 63
18		 1.25
1.05		 2.30 0.40 -0.40 2.10 -0.19 0.006
6 AEP 84.33 17 May '24 44 82.50
85.00		 P
C		 0.213
0.195		 6
144		 1.60
1.90		 3.50 77.50
87.50		 P
C		 0.218
0.186		 63
18		 1.25
1.05		 2.30 1.20 -1.20 3.80 -0.32 0.004
7 AEP 84.33 17 May '24 44 82.50
87.50		 P
C		 0.213
0.186		 6
18		 1.60
0.95		 2.55 80.00
90.00		 P
C		 0.215
0.183		 15
7		 0.90
0.50		 1.40 1.15 -1.15 1.35 -0.85 0.001
8 AEP 84.33 17 May '24 44 80.00
87.50		 P
C		 0.215
0.186		 15
18		 0.80
0.95		 1.75 77.50
90.00		 P
C		 0.218
0.183		 63
7		 1.25
0.50		 1.75 (0.00)  0 2.50  0 -0.000
9 AEP 84.33 21 Jun '24 79 82.50
85.00		 P
C		 0.195
0.182		 52
21		 2.05
2.55		 4.60 80.00
90.00		 P
C		 0.200
0.177		 5
4		 1.35
1.00		 2.35 2.25 -2.25 2.75 -0.82 -0.001
10 AEP 84.33 21 Jun '24 79 82.50
87.50		 P
C		 0.195
0.181		 52
39		 2.05
1.55		 3.60 80.00
90.00		 P
C		 0.200
0.177		 5
4		 1.35
1.00		 2.35 1.25 -1.25 1.25 -1.00 -0.001
11 AEP 84.33 16 Aug '24 135 82.50
85.00		 P
C		 0.209
0.192		 3
6		 3.00
3.80		 6.80 80.00
90.00		 P
C		 0.213
0.188		 1
3		 2.30
2.00		 4.30 2.50 -2.50 2.50 -1.00 -0.001
12 AEP 84.33 17 May '24 44 82.50
87.50		 P
C		 0.213
0.186		 6
18		 1.60
0.95		 2.55 77.50
90.00		 P
C		 0.218
0.183		 63
7		 1.25
0.50		 1.75 0.80 -0.80 4.20 -0.19 -0.002
13 AEP 84.33 21 Jun '24 79 80.00
85.00		 P
C		 0.200
0.182		 5
21		 1.25
2.55		 3.80 77.50
90.00		 P
C		 0.207
0.177		 54
4		 0.85
1.00		 1.85 1.95 -1.95 3.05 -0.64 -0.003
14 AEP 84.33 21 Jun '24 79 80.00
87.50		 P
C		 0.200
0.181		 5
39		 1.25
1.55		 2.80 77.50
90.00		 P
C		 0.207
0.177		 54
4		 0.85
1.00		 1.85 0.95 -0.95 1.55 -0.61 -0.003
15 AEP 84.33 21 Jun '24 79 82.50
85.00		 P
C		 0.195
0.182		 52
21		 2.05
2.55		 4.60 80.00
87.50		 P
C		 0.200
0.181		 5
39		 1.35
1.70		 3.05 1.55 -1.55 0.95 -1.63 -0.005
16 AEP 84.33 21 Jun '24 79 80.00
85.00		 P
C		 0.200
0.182		 5
21		 1.25
2.55		 3.80 77.50
87.50		 P
C		 0.207
0.181		 54
39		 0.85
1.70		 2.55 1.25 -1.25 1.25 -1.00 -0.007
17 AEP 84.33 21 Jun '24 79 82.50
85.00		 P
C		 0.195
0.182		 52
21		 2.05
2.55		 4.60 77.50
90.00		 P
C		 0.207
0.177		 54
4		 0.85
1.00		 1.85 2.75 -2.75 2.25 -1.22 -0.008
18 AEP 84.33 21 Jun '24 79 82.50
87.50		 P
C		 0.195
0.181		 52
39		 2.05
1.55		 3.60 77.50
90.00		 P
C		 0.207
0.177		 54
4		 0.85
1.00		 1.85 1.75 -1.75 3.25 -0.54 -0.008
19 AEP 84.33 21 Jun '24 79 82.50
85.00		 P
C		 0.195
0.182		 52
21		 2.05
2.55		 4.60 77.50
87.50		 P
C		 0.207
0.181		 54
39		 0.85
1.70		 2.55 2.05 -2.05 2.95 -0.69 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.