Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AIG 29.40 2 Oct '20 29 29.00
30.00
P
C
0.580
0.495
33
95
1.51
1.08
2.59 28.00
32.00
P
C
0.576
0.473
63
17
1.34
0.71
2.05 0.54 -0.54 1.46 -0.37 0.027
2 AIG 29.40 2 Oct '20 29 29.00
30.00
P
C
0.580
0.495
33
95
1.51
1.08
2.59 28.00
31.00
P
C
0.576
0.479
63
15
1.34
1.02
2.36 0.23 -0.23 0.77 -0.30 0.020
3 AIG 29.40 2 Oct '20 29 29.00
31.00
P
C
0.580
0.479
33
15
1.51
0.75
2.26 28.00
32.00
P
C
0.576
0.473
63
17
1.34
0.71
2.05 0.21 -0.21 0.79 -0.27 0.011
4 AIG 29.40 16 Oct '20 43 29.00
30.00
P
C
0.587
0.504
6,185
193
2.10
1.72
3.82 28.00
32.00
P
C
0.587
0.497
69
23
1.75
1.10
2.85 0.97 -0.97 1.03 -0.94 0.007
5 AIG 29.40 2 Oct '20 29 29.00
30.00
P
C
0.580
0.495
33
95
1.51
1.08
2.59 27.00
32.00
P
C
0.596
0.473
4
17
0.99
0.71
1.70 0.89 -0.89 1.11 -0.80 0.006
6 AIG 29.40 16 Oct '20 43 29.00
30.00
P
C
0.587
0.504
6,185
193
2.10
1.72
3.82 28.00
31.00
P
C
0.587
0.499
69
28
1.75
1.40
3.15 0.67 -0.67 0.33 -2.03 0.005
7 AIG 29.40 16 Oct '20 43 29.00
31.00
P
C
0.587
0.499
6,185
28
2.10
1.32
3.42 28.00
32.00
P
C
0.587
0.497
69
23
1.75
1.10
2.85 0.57 -0.57 0.43 -1.33 0.002
8 AIG 29.40 2 Oct '20 29 28.00
30.00
P
C
0.576
0.495
63
95
1.08
1.08
2.16 27.00
32.00
P
C
0.596
0.473
4
17
0.99
0.71
1.70 0.46 -0.46 1.54 -0.30 0.002
9 AIG 29.40 2 Oct '20 29 29.00
30.00
P
C
0.580
0.495
33
95
1.51
1.08
2.59 27.00
31.00
P
C
0.596
0.479
4
15
0.99
1.02
2.01 0.58 -0.58 1.42 -0.41 0.000
10 AIG 29.40 2 Oct '20 29 28.00
30.00
P
C
0.576
0.495
63
95
1.08
1.08
2.16 27.00
31.00
P
C
0.596
0.479
4
15
0.99
1.02
2.01 0.15 -0.15 0.85 -0.18 -0.004
11 AIG 29.40 16 Oct '20 43 29.00
30.00
P
C
0.587
0.504
6,185
193
2.10
1.72
3.82 27.00
32.00
P
C
0.601
0.497
194
23
1.40
1.10
2.50 1.32 -1.32 0.68 -1.94 -0.007
12 AIG 29.40 16 Oct '20 43 28.00
30.00
P
C
0.587
0.504
69
193
1.65
1.72
3.37 27.00
32.00
P
C
0.601
0.497
194
23
1.40
1.10
2.50 0.87 -0.87 1.13 -0.77 -0.008
13 AIG 29.40 16 Oct '20 43 29.00
30.00
P
C
0.587
0.504
6,185
193
2.10
1.72
3.82 27.00
31.00
P
C
0.601
0.499
194
28
1.40
1.40
2.80 1.02 -1.02 0.98 -1.04 -0.009
14 AIG 29.40 16 Oct '20 43 28.00
30.00
P
C
0.587
0.504
69
193
1.65
1.72
3.37 27.00
31.00
P
C
0.601
0.499
194
28
1.40
1.40
2.80 0.57 -0.57 0.43 -1.33 -0.009
15 AIG 29.40 2 Oct '20 29 29.00
31.00
P
C
0.580
0.479
33
15
1.51
0.75
2.26 27.00
32.00
P
C
0.596
0.473
4
17
0.99
0.71
1.70 0.56 -0.56 1.44 -0.39 -0.010
16 AIG 29.40 16 Oct '20 43 29.00
31.00
P
C
0.587
0.499
6,185
28
2.10
1.32
3.42 27.00
32.00
P
C
0.601
0.497
194
23
1.40
1.10
2.50 0.92 -0.92 1.08 -0.85 -0.012
17 AIG 29.40 16 Oct '20 43 28.00
31.00
P
C
0.587
0.499
69
28
1.65
1.32
2.97 27.00
32.00
P
C
0.601
0.497
194
23
1.40
1.10
2.50 0.47 -0.47 0.53 -0.89 -0.012
18 AIG 29.40 2 Oct '20 29 28.00
31.00
P
C
0.576
0.479
63
15
1.08
0.75
1.83 27.00
32.00
P
C
0.596
0.473
4
17
0.99
0.71
1.70 0.13 -0.13 0.87 -0.15 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.