Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ALK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ALK 64.66 18 Apr '19 78 62.50
65.00
P
C
0.284
0.278
5
4
2.25
3.00
5.25 60.00
70.00
P
C
0.297
0.257
11
12
1.65
1.30
2.95 2.30 -2.30 2.70 -0.85 0.008
2 ALK 64.66 18 Apr '19 78 62.50
65.00
P
C
0.284
0.278
5
4
2.25
3.00
5.25 60.00
67.50
P
C
0.297
0.265
11
14
1.65
2.10
3.75 1.50 -1.50 1.00 -1.50 0.001
3 ALK 64.66 15 Mar '19 44 60.00
65.00
P
C
0.305
0.257
12
21
0.85
2.05
2.90 57.50
67.50
P
C
0.319
0.247
23
29
0.55
1.20
1.75 1.15 -1.15 1.35 -0.85 -0.005
4 ALK 64.66 18 Apr '19 78 62.50
67.50
P
C
0.284
0.265
5
14
2.25
1.95
4.20 60.00
70.00
P
C
0.297
0.257
11
12
1.65
1.30
2.95 1.25 -1.25 1.25 -1.00 -0.006
5 ALK 64.66 15 Mar '19 44 62.50
65.00
P
C
0.289
0.257
15
21
1.50
2.05
3.55 60.00
67.50
P
C
0.305
0.247
12
29
1.00
1.20
2.20 1.35 -1.35 1.15 -1.17 -0.006
6 ALK 64.66 15 Mar '19 44 60.00
65.00
P
C
0.305
0.257
12
21
0.85
2.05
2.90 57.50
70.00
P
C
0.319
0.250
23
4
0.55
0.60
1.15 1.75 -1.75 3.25 -0.54 -0.008
7 ALK 64.66 15 Mar '19 44 62.50
65.00
P
C
0.289
0.257
15
21
1.50
2.05
3.55 60.00
70.00
P
C
0.305
0.250
12
4
1.00
0.60
1.60 1.95 -1.95 3.05 -0.64 -0.009
8 ALK 64.66 15 Mar '19 44 60.00
67.50
P
C
0.305
0.247
12
29
0.85
1.05
1.90 57.50
70.00
P
C
0.319
0.250
23
4
0.55
0.60
1.15 0.75 -0.75 1.75 -0.43 -0.018
9 ALK 64.66 15 Mar '19 44 62.50
67.50
P
C
0.289
0.247
15
29
1.50
1.05
2.55 60.00
70.00
P
C
0.305
0.250
12
4
1.00
0.60
1.60 0.95 -0.95 1.55 -0.61 -0.019
10 ALK 64.66 15 Mar '19 44 62.50
65.00
P
C
0.289
0.257
15
21
1.50
2.05
3.55 57.50
67.50
P
C
0.319
0.247
23
29
0.55
1.20
1.75 1.80 -1.80 3.20 -0.56 -0.021
11 ALK 64.66 15 Mar '19 44 62.50
65.00
P
C
0.289
0.257
15
21
1.50
2.05
3.55 57.50
70.00
P
C
0.319
0.250
23
4
0.55
0.60
1.15 2.40 -2.40 2.60 -0.92 -0.024
12 ALK 64.66 15 Mar '19 44 62.50
67.50
P
C
0.289
0.247
15
29
1.50
1.05
2.55 57.50
70.00
P
C
0.319
0.250
23
4
0.55
0.60
1.15 1.40 -1.40 3.60 -0.39 -0.033
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.