Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ALK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 12, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ALK 38.47 16 Oct '20 126 37.50
40.00
P
C
0.825
0.806
9
63
6.50
6.30
12.80 35.00
42.50
P
C
0.817
0.770
14
9
6.00
6.00
12.00 0.80 -0.80 1.70 -0.47 0.045
2 ALK 38.47 16 Oct '20 126 37.50
40.00
P
C
0.825
0.806
9
63
6.50
6.30
12.80 35.00
45.00
P
C
0.817
0.782
14
31
6.00
5.10
11.10 1.70 -1.70 3.30 -0.52 0.032
3 ALK 38.47 16 Oct '20 126 37.50
40.00
P
C
0.825
0.806
9
63
6.50
6.30
12.80 32.50
42.50
P
C
0.839
0.770
5
9
4.80
6.00
10.80 2.00 -2.00 3.00 -0.67 0.023
4 ALK 38.47 16 Oct '20 126 35.00
40.00
P
C
0.817
0.806
14
63
5.30
6.30
11.60 32.50
42.50
P
C
0.839
0.770
5
9
4.80
6.00
10.80 0.80 -0.80 1.70 -0.47 0.014
5 ALK 38.47 16 Oct '20 126 37.50
40.00
P
C
0.825
0.806
9
63
6.50
6.30
12.80 32.50
45.00
P
C
0.839
0.782
5
31
4.80
5.10
9.90 2.90 -2.90 2.10 -1.38 0.010
6 ALK 38.47 17 Jul '20 35 35.00
40.00
P
C
1.025
0.979
86
231
3.00
3.90
6.90 32.50
42.50
P
C
1.028
0.974
29
79
2.40
3.20
5.60 1.30 -1.30 1.20 -1.08 0.002
7 ALK 38.47 16 Oct '20 126 35.00
40.00
P
C
0.817
0.806
14
63
5.30
6.30
11.60 32.50
45.00
P
C
0.839
0.782
5
31
4.80
5.10
9.90 1.70 -1.70 3.30 -0.52 0.001
8 ALK 38.47 17 Jul '20 35 35.00
40.00
P
C
1.025
0.979
86
231
3.00
3.90
6.90 32.50
45.00
P
C
1.028
0.976
29
135
2.40
2.50
4.90 2.00 -2.00 3.00 -0.67 0.001
9 ALK 38.47 16 Oct '20 126 37.50
42.50
P
C
0.825
0.770
9
9
6.50
4.70
11.20 35.00
45.00
P
C
0.817
0.782
14
31
6.00
5.10
11.10 0.10 -0.10 2.40 -0.04 -0.004
10 ALK 38.47 17 Jul '20 35 35.00
42.50
P
C
1.025
0.974
86
79
3.00
3.00
6.00 32.50
45.00
P
C
1.028
0.976
29
135
2.40
2.50
4.90 1.10 -1.10 1.40 -0.79 -0.004
11 ALK 38.47 17 Jul '20 35 37.50
40.00
P
C
0.999
0.979
23
231
4.00
3.90
7.90 35.00
42.50
P
C
1.025
0.974
86
79
3.20
3.20
6.40 1.50 -1.50 1.00 -1.50 -0.022
12 ALK 38.47 17 Jul '20 35 37.50
40.00
P
C
0.999
0.979
23
231
4.00
3.90
7.90 35.00
45.00
P
C
1.025
0.976
86
135
3.20
2.50
5.70 2.20 -2.20 2.80 -0.79 -0.023
13 ALK 38.47 17 Jul '20 35 37.50
40.00
P
C
0.999
0.979
23
231
4.00
3.90
7.90 32.50
42.50
P
C
1.028
0.974
29
79
2.40
3.20
5.60 2.30 -2.30 2.70 -0.85 -0.024
14 ALK 38.47 17 Jul '20 35 37.50
40.00
P
C
0.999
0.979
23
231
4.00
3.90
7.90 32.50
45.00
P
C
1.028
0.976
29
135
2.40
2.50
4.90 3.00 -3.00 2.00 -1.50 -0.026
15 ALK 38.47 16 Oct '20 126 37.50
42.50
P
C
0.825
0.770
9
9
6.50
4.70
11.20 32.50
45.00
P
C
0.839
0.782
5
31
4.80
5.10
9.90 1.30 -1.30 3.70 -0.35 -0.026
16 ALK 38.47 17 Jul '20 35 37.50
42.50
P
C
0.999
0.974
23
79
4.00
3.00
7.00 35.00
45.00
P
C
1.025
0.976
86
135
3.20
2.50
5.70 1.30 -1.30 1.20 -1.08 -0.028
17 ALK 38.47 17 Jul '20 35 37.50
42.50
P
C
0.999
0.974
23
79
4.00
3.00
7.00 32.50
45.00
P
C
1.028
0.976
29
135
2.40
2.50
4.90 2.10 -2.10 2.90 -0.72 -0.030
18 ALK 38.47 16 Oct '20 126 35.00
42.50
P
C
0.817
0.770
14
9
5.30
4.70
10.00 32.50
45.00
P
C
0.839
0.782
5
31
4.80
5.10
9.90 0.10 -0.10 2.40 -0.04 -0.035
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.