Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AMT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AMT 192.31 17 May '24 44 185.00
195.00		 P
C		 0.274
0.246		 6
13		 3.80
5.30		 9.10 180.00
210.00		 P
C		 0.278
0.231		 215
9		 2.70
1.45		 4.15 4.95 -4.95 10.05 -0.49 0.010
2 AMT 192.31 17 May '24 44 190.00
195.00		 P
C		 0.269
0.246		 8
13		 5.80
5.30		 11.10 185.00
210.00		 P
C		 0.274
0.231		 6
9		 4.10
1.45		 5.55 5.55 -5.55 9.45 -0.59 0.009
3 AMT 192.31 17 May '24 44 185.00
200.00		 P
C		 0.274
0.241		 6
120		 3.80
3.10		 6.90 180.00
210.00		 P
C		 0.278
0.231		 215
9		 2.70
1.45		 4.15 2.75 -2.75 7.25 -0.38 0.005
4 AMT 192.31 17 May '24 44 190.00
195.00		 P
C		 0.269
0.246		 8
13		 5.80
5.30		 11.10 180.00
210.00		 P
C		 0.278
0.231		 215
9		 2.70
1.45		 4.15 6.95 -6.95 8.05 -0.86 0.005
5 AMT 192.31 17 May '24 44 190.00
200.00		 P
C		 0.269
0.241		 8
120		 5.80
3.10		 8.90 185.00
210.00		 P
C		 0.274
0.231		 6
9		 4.10
1.45		 5.55 3.35 -3.35 6.65 -0.50 0.005
6 AMT 192.31 21 Jun '24 79 185.00
195.00		 P
C		 0.270
0.238		 1
1		 5.80
7.20		 13.00 180.00
210.00		 P
C		 0.274
0.234		 59
106		 5.70
2.75		 8.45 4.55 -4.55 10.45 -0.44 0.001
7 AMT 192.31 17 May '24 44 190.00
200.00		 P
C		 0.269
0.241		 8
120		 5.80
3.10		 8.90 180.00
210.00		 P
C		 0.278
0.231		 215
9		 2.70
1.45		 4.15 4.75 -4.75 5.25 -0.90 0.000
8 AMT 192.31 17 May '24 44 185.00
195.00		 P
C		 0.274
0.246		 6
13		 3.80
5.30		 9.10 180.00
200.00		 P
C		 0.278
0.241		 215
120		 2.70
3.70		 6.40 2.70 -2.70 2.30 -1.17 0.000
9 AMT 192.31 17 May '24 44 190.00
195.00		 P
C		 0.269
0.246		 8
13		 5.80
5.30		 11.10 185.00
200.00		 P
C		 0.274
0.241		 6
120		 4.10
3.70		 7.80 3.30 -3.30 1.70 -1.94 -0.000
10 AMT 192.31 21 Jun '24 79 185.00
195.00		 P
C		 0.270
0.238		 1
1		 5.80
7.20		 13.00 180.00
200.00		 P
C		 0.274
0.236		 59
3		 5.70
5.60		 11.30 1.70 -1.70 3.30 -0.52 -0.001
11 AMT 192.31 21 Jun '24 79 185.00
200.00		 P
C		 0.270
0.236		 1
3		 5.80
5.30		 11.10 180.00
210.00		 P
C		 0.274
0.234		 59
106		 5.70
2.75		 8.45 2.65 -2.65 7.35 -0.36 -0.002
12 AMT 192.31 21 Jun '24 79 190.00
195.00		 P
C		 0.262
0.238		 57
1		 7.80
7.20		 15.00 185.00
210.00		 P
C		 0.270
0.234		 1
106		 6.50
2.75		 9.25 5.75 -5.75 9.25 -0.62 -0.004
13 AMT 192.31 17 May '24 44 190.00
195.00		 P
C		 0.269
0.246		 8
13		 5.80
5.30		 11.10 180.00
200.00		 P
C		 0.278
0.241		 215
120		 2.70
3.70		 6.40 4.70 -4.70 5.30 -0.89 -0.005
14 AMT 192.31 21 Jun '24 79 190.00
195.00		 P
C		 0.262
0.238		 57
1		 7.80
7.20		 15.00 185.00
200.00		 P
C		 0.270
0.236		 1
3		 6.50
5.60		 12.10 2.90 -2.90 2.10 -1.38 -0.006
15 AMT 192.31 21 Jun '24 79 190.00
200.00		 P
C		 0.262
0.236		 57
3		 7.80
5.30		 13.10 185.00
210.00		 P
C		 0.270
0.234		 1
106		 6.50
2.75		 9.25 3.85 -3.85 6.15 -0.63 -0.007
16 AMT 192.31 21 Jun '24 79 190.00
195.00		 P
C		 0.262
0.238		 57
1		 7.80
7.20		 15.00 180.00
210.00		 P
C		 0.274
0.234		 59
106		 5.70
2.75		 8.45 6.55 -6.55 8.45 -0.78 -0.008
17 AMT 192.31 21 Jun '24 79 190.00
195.00		 P
C		 0.262
0.238		 57
1		 7.80
7.20		 15.00 180.00
200.00		 P
C		 0.274
0.236		 59
3		 5.70
5.60		 11.30 3.70 -3.70 6.30 -0.59 -0.009
18 AMT 192.31 21 Jun '24 79 190.00
200.00		 P
C		 0.262
0.236		 57
3		 7.80
5.30		 13.10 180.00
210.00		 P
C		 0.274
0.234		 59
106		 5.70
2.75		 8.45 4.65 -4.65 5.35 -0.87 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.