Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For APHA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 10, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 APHA 4.30 21 Aug '20 42 4.00
5.00
P
C
1.034
0.880
2
18
0.31
0.25
0.56 3.50
5.50
P
C
0.923
0.856
1
24
0.24
0.20
0.44 0.12 -0.12 0.38 -0.32 0.135
2 APHA 4.30 14 Aug '20 35 3.50
4.50
P
C
1.126
0.892
5
21
0.12
0.34
0.46 3.00
5.00
P
C
1.014
0.883
12
55
0.24
0.24
0.48 (0.02) 0.02 0.52 0.04 0.122
3 APHA 4.30 21 Aug '20 42 4.00
4.50
P
C
1.034
0.849
2
4
0.31
0.37
0.68 3.50
5.50
P
C
0.923
0.856
1
24
0.24
0.20
0.44 0.24 -0.24 0.76 -0.32 0.104
4 APHA 4.30 21 Aug '20 42 4.00
4.50
P
C
1.034
0.849
2
4
0.31
0.37
0.68 3.50
5.00
P
C
0.923
0.880
1
18
0.24
0.28
0.52 0.16 -0.16 0.34 -0.47 0.081
5 APHA 4.30 14 Aug '20 35 3.50
4.50
P
C
1.126
0.892
5
21
0.12
0.34
0.46 3.00
5.50
P
C
1.014
0.950
12
42
0.24
0.19
0.43 0.03 -0.03 0.97 -0.03 0.055
6 APHA 4.30 14 Aug '20 35 3.50
5.00
P
C
1.126
0.883
5
55
0.12
0.22
0.34 3.00
5.50
P
C
1.014
0.950
12
42
0.24
0.19
0.43 (0.09) 0.09 0.59 0.15 0.045
7 APHA 4.30 21 Aug '20 42 4.00
5.00
P
C
1.034
0.880
2
18
0.31
0.25
0.56 3.00
5.50
P
C
1.038
0.856
3
24
0.20
0.20
0.40 0.16 -0.16 0.84 -0.19 0.020
8 APHA 4.30 21 Aug '20 42 4.00
4.50
P
C
1.034
0.849
2
4
0.31
0.37
0.68 3.00
5.50
P
C
1.038
0.856
3
24
0.20
0.20
0.40 0.28 -0.28 0.72 -0.39 -0.011
9 APHA 4.30 21 Aug '20 42 4.00
4.50
P
C
1.034
0.849
2
4
0.31
0.37
0.68 3.00
5.00
P
C
1.038
0.880
3
18
0.20
0.28
0.48 0.20 -0.20 0.80 -0.25 -0.035
10 APHA 4.30 21 Aug '20 42 3.50
5.00
P
C
0.923
0.880
1
18
0.13
0.25
0.38 3.00
5.50
P
C
1.038
0.856
3
24
0.20
0.20
0.40 (0.02) 0.02 0.52 0.04 -0.092
11 APHA 4.30 16 Oct '20 98 4.00
4.50
P
C
1.017
0.826
6
11
0.54
0.60
1.14 3.00
5.00
P
C
1.099
0.842
485
249
0.39
0.52
0.91 0.23 -0.23 0.77 -0.30 -0.098
12 APHA 4.30 14 Aug '20 35 4.00
4.50
P
C
0.900
0.892
40
21
0.25
0.34
0.59 3.00
5.00
P
C
1.014
0.883
12
55
0.24
0.24
0.48 0.11 -0.11 0.89 -0.12 -0.105
13 APHA 4.30 21 Aug '20 42 3.50
4.50
P
C
0.923
0.849
1
4
0.13
0.37
0.50 3.00
5.50
P
C
1.038
0.856
3
24
0.20
0.20
0.40 0.10 -0.10 0.90 -0.11 -0.123
14 APHA 4.30 21 Aug '20 42 3.50
4.50
P
C
0.923
0.849
1
4
0.13
0.37
0.50 3.00
5.00
P
C
1.038
0.880
3
18
0.20
0.28
0.48 0.02 -0.02 0.48 -0.04 -0.146
15 APHA 4.30 14 Aug '20 35 4.00
4.50
P
C
0.900
0.892
40
21
0.25
0.34
0.59 3.00
5.50
P
C
1.014
0.950
12
42
0.24
0.19
0.43 0.16 -0.16 0.84 -0.19 -0.172
16 APHA 4.30 14 Aug '20 35 4.00
5.00
P
C
0.900
0.883
40
55
0.25
0.22
0.47 3.00
5.50
P
C
1.014
0.950
12
42
0.24
0.19
0.43 0.04 -0.04 0.96 -0.04 -0.182
17 APHA 4.30 14 Aug '20 35 4.00
4.50
P
C
0.900
0.892
40
21
0.25
0.34
0.59 3.50
5.00
P
C
1.126
0.883
5
55
0.35
0.24
0.59 (0.00) -0.00 0.50  0 -0.217
18 APHA 4.30 14 Aug '20 35 4.00
4.50
P
C
0.900
0.892
40
21
0.25
0.34
0.59 3.50
5.50
P
C
1.126
0.950
5
42
0.35
0.19
0.54 0.05 -0.05 0.95 -0.05 -0.284
19 APHA 4.30 14 Aug '20 35 4.00
5.00
P
C
0.900
0.883
40
55
0.25
0.22
0.47 3.50
5.50
P
C
1.126
0.950
5
42
0.35
0.19
0.54 (0.07) 0.07 0.57 0.12 -0.294
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.