Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For APRN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 APRN 3.82 17 Apr '20 32 2.00
5.00
P
C
3.684
3.164
65
190
0.35
0.70
1.05 1.00
6.00
P
C
2.631
2.912
49
181
0.05
1.15
1.20 (0.15) 0.15 1.15 0.13 1.305
2 APRN 3.82 17 Apr '20 32 2.00
4.00
P
C
3.684
3.016
65
1,341
0.35
1.20
1.55 1.00
6.00
P
C
2.631
2.912
49
181
0.05
1.15
1.20 0.35 -0.35 1.65 -0.21 1.158
3 APRN 3.82 17 Apr '20 32 3.00
5.00
P
C
3.435
3.164
295
190
0.80
0.70
1.50 1.00
6.00
P
C
2.631
2.912
49
181
0.05
1.15
1.20 0.30 -0.30 1.70 -0.18 1.056
4 APRN 3.82 17 Apr '20 32 3.00
4.00
P
C
3.435
3.016
295
1,341
0.80
1.20
2.00 1.00
6.00
P
C
2.631
2.912
49
181
0.05
1.15
1.20 0.80 -0.80 1.20 -0.67 0.909
5 APRN 3.82 17 Apr '20 32 2.00
4.00
P
C
3.684
3.016
65
1,341
0.35
1.20
1.55 1.00
5.00
P
C
2.631
3.164
49
190
0.05
1.25
1.30 0.25 -0.25 0.75 -0.33 0.906
6 APRN 3.82 17 Jul '20 123 3.00
4.00
P
C
2.218
2.030
86
189
1.20
1.20
2.40 1.00
6.00
P
C
1.725
1.654
1
26
0.15
1.45
1.60 0.80 -0.80 1.20 -0.67 0.869
7 APRN 3.82 17 Jul '20 123 3.00
5.00
P
C
2.218
1.951
86
219
1.20
1.00
2.20 1.00
6.00
P
C
1.725
1.654
1
26
0.15
1.45
1.60 0.60 -0.60 1.40 -0.43 0.790
8 APRN 3.82 17 Jul '20 123 2.00
4.00
P
C
2.044
2.030
2
189
0.05
1.20
1.25 1.00
6.00
P
C
1.725
1.654
1
26
0.15
1.45
1.60 (0.35) 0.35 2.35 0.15 0.695
9 APRN 3.82 17 Apr '20 32 3.00
4.00
P
C
3.435
3.016
295
1,341
0.80
1.20
2.00 1.00
5.00
P
C
2.631
3.164
49
190
0.05
1.25
1.30 0.70 -0.70 1.30 -0.54 0.657
10 APRN 3.82 17 Jul '20 123 2.00
5.00
P
C
2.044
1.951
2
219
0.05
1.00
1.05 1.00
6.00
P
C
1.725
1.654
1
26
0.15
1.45
1.60 (0.55) 0.55 1.55 0.35 0.616
11 APRN 3.82 17 Jul '20 123 3.00
4.00
P
C
2.218
2.030
86
189
1.20
1.20
2.40 1.00
5.00
P
C
1.725
1.951
1
219
0.15
1.50
1.65 0.75 -0.75 1.25 -0.60 0.572
12 APRN 3.82 17 Jul '20 123 3.00
4.00
P
C
2.218
2.030
86
189
1.20
1.20
2.40 2.00
6.00
P
C
2.044
1.654
2
26
1.05
1.45
2.50 (0.10) 0.10 2.10 0.05 0.551
13 APRN 3.82 17 Jul '20 123 3.00
5.00
P
C
2.218
1.951
86
219
1.20
1.00
2.20 2.00
6.00
P
C
2.044
1.654
2
26
1.05
1.45
2.50 (0.30) 0.30 1.30 0.23 0.472
14 APRN 3.82 17 Jul '20 123 2.00
4.00
P
C
2.044
2.030
2
189
0.05
1.20
1.25 1.00
5.00
P
C
1.725
1.951
1
219
0.15
1.50
1.65 (0.40) 0.40 1.40 0.29 0.398
15 APRN 3.82 17 Jul '20 123 3.00
4.00
P
C
2.218
2.030
86
189
1.20
1.20
2.40 2.00
5.00
P
C
2.044
1.951
2
219
1.05
1.50
2.55 (0.15) 0.15 1.15 0.13 0.253
16 APRN 3.82 17 Apr '20 32 3.00
5.00
P
C
3.435
3.164
295
190
0.80
0.70
1.50 2.00
6.00
P
C
3.684
2.912
65
181
0.60
1.15
1.75 (0.25) 0.25 1.25 0.20 0.003
17 APRN 3.82 17 Apr '20 32 3.00
4.00
P
C
3.435
3.016
295
1,341
0.80
1.20
2.00 2.00
6.00
P
C
3.684
2.912
65
181
0.60
1.15
1.75 0.25 -0.25 1.75 -0.14 -0.144
18 APRN 3.82 17 Apr '20 32 3.00
4.00
P
C
3.435
3.016
295
1,341
0.80
1.20
2.00 2.00
5.00
P
C
3.684
3.164
65
190
0.60
1.25
1.85 0.15 -0.15 0.85 -0.18 -0.396
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.