Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ARCC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ARCC 14.70 18 Sep '20 99 14.00
16.00
P
C
0.503
0.321
23
51
1.05
0.40
1.45 12.00
17.00
P
C
0.535
0.330
201
417
0.60
0.40
1.00 0.45 -0.45 1.55 -0.29 -0.041
2 ARCC 14.70 18 Sep '20 99 14.00
15.00
P
C
0.503
0.306
23
16
1.05
0.75
1.80 12.00
16.00
P
C
0.535
0.321
201
51
0.60
0.80
1.40 0.40 -0.40 1.60 -0.25 -0.047
3 ARCC 14.70 18 Sep '20 99 14.00
15.00
P
C
0.503
0.306
23
16
1.05
0.75
1.80 12.00
17.00
P
C
0.535
0.330
201
417
0.60
0.40
1.00 0.80 -0.80 1.20 -0.67 -0.056
4 ARCC 14.70 17 Jul '20 36 14.00
15.00
P
C
0.535
0.327
92
91
0.60
0.40
1.00 13.00
16.00
P
C
0.577
0.348
3
74
0.40
0.70
1.10 (0.10) 0.10 1.10 0.09 -0.063
5 ARCC 14.70 17 Jul '20 36 13.00
15.00
P
C
0.577
0.327
3
91
0.30
0.40
0.70 12.00
16.00
P
C
0.622
0.348
51
74
0.25
0.70
0.95 (0.25) 0.25 1.25 0.20 -0.066
6 ARCC 14.70 17 Jul '20 36 14.00
16.00
P
C
0.535
0.348
92
74
0.60
0.15
0.75 13.00
17.00
P
C
0.577
0.378
3
363
0.40
0.15
0.55 0.20 -0.20 0.80 -0.25 -0.072
7 ARCC 14.70 17 Jul '20 36 13.00
16.00
P
C
0.577
0.348
3
74
0.30
0.15
0.45 12.00
17.00
P
C
0.622
0.378
51
363
0.25
0.15
0.40 0.05 -0.05 0.95 -0.05 -0.075
8 ARCC 14.70 17 Jul '20 36 14.00
15.00
P
C
0.535
0.327
92
91
0.60
0.40
1.00 13.00
17.00
P
C
0.577
0.378
3
363
0.40
0.15
0.55 0.45 -0.45 1.55 -0.29 -0.093
9 ARCC 14.70 17 Jul '20 36 13.00
15.00
P
C
0.577
0.327
3
91
0.30
0.40
0.70 12.00
17.00
P
C
0.622
0.378
51
363
0.25
0.15
0.40 0.30 -0.30 1.70 -0.18 -0.096
10 ARCC 14.70 17 Jul '20 36 14.00
15.00
P
C
0.535
0.327
92
91
0.60
0.40
1.00 12.00
16.00
P
C
0.622
0.348
51
74
0.25
0.70
0.95 0.05 -0.05 1.95 -0.03 -0.108
11 ARCC 14.70 17 Jul '20 36 14.00
16.00
P
C
0.535
0.348
92
74
0.60
0.15
0.75 12.00
17.00
P
C
0.622
0.378
51
363
0.25
0.15
0.40 0.35 -0.35 1.65 -0.21 -0.118
12 ARCC 14.70 17 Jul '20 36 14.00
15.00
P
C
0.535
0.327
92
91
0.60
0.40
1.00 12.00
17.00
P
C
0.622
0.378
51
363
0.25
0.15
0.40 0.60 -0.60 1.40 -0.43 -0.138
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.