Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AUY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AUY 5.07 19 Jun '20 43 5.00
5.50
P
C
0.660
0.627
85
236
0.40
0.26
0.66 4.50
6.00
P
C
0.652
0.633
51
397
0.21
0.16
0.37 0.29 -0.29 0.21 -1.38 0.003
2 AUY 5.07 16 Oct '20 162 5.00
5.50
P
C
0.659
0.652
8
81
0.83
0.68
1.51 4.50
6.00
P
C
0.658
0.662
209
11
0.59
0.59
1.18 0.33 -0.33 0.17 -1.94 -0.009
3 AUY 5.07 19 Jun '20 43 5.00
5.50
P
C
0.660
0.627
85
236
0.40
0.26
0.66 4.00
6.00
P
C
0.667
0.633
20
397
0.09
0.16
0.25 0.41 -0.41 0.59 -0.69 -0.013
4 AUY 5.07 17 Jul '20 71 4.50
5.50
P
C
0.655
0.643
42
248
0.30
0.40
0.70 4.00
6.00
P
C
0.655
0.655
52
199
0.17
0.28
0.45 0.25 -0.25 0.25 -1.00 -0.013
5 AUY 5.07 17 Jul '20 71 5.00
5.50
P
C
0.651
0.643
44
248
0.52
0.40
0.92 4.50
6.00
P
C
0.655
0.655
42
199
0.33
0.28
0.61 0.31 -0.31 0.19 -1.63 -0.017
6 AUY 5.07 17 Jul '20 71 5.00
5.50
P
C
0.651
0.643
44
248
0.52
0.40
0.92 4.00
6.00
P
C
0.655
0.655
52
199
0.17
0.28
0.45 0.47 -0.47 0.53 -0.89 -0.017
7 AUY 5.07 19 Jun '20 43 4.50
5.50
P
C
0.652
0.627
51
236
0.19
0.26
0.45 4.00
6.00
P
C
0.667
0.633
20
397
0.09
0.16
0.25 0.20 -0.20 0.30 -0.67 -0.021
8 AUY 5.07 16 Oct '20 162 5.00
5.50
P
C
0.659
0.652
8
81
0.83
0.68
1.51 4.00
6.00
P
C
0.676
0.662
97
11
0.39
0.59
0.98 0.53 -0.53 0.47 -1.13 -0.027
9 AUY 5.07 16 Oct '20 162 4.50
5.50
P
C
0.658
0.652
209
81
0.56
0.68
1.24 4.00
6.00
P
C
0.676
0.662
97
11
0.39
0.59
0.98 0.26 -0.26 0.24 -1.08 -0.028
10 AUY 5.07 5 Jun '20 29 5.00
5.50
P
C
0.635
0.654
6
17
0.31
0.19
0.50 4.50
6.00
P
C
0.661
0.668
1
18
0.16
0.11
0.27 0.23 -0.23 0.27 -0.85 -0.040
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.