Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BABA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BABA 72.88 3 May '24 31 71.00
74.00		 P
C		 0.283
0.324		 4
44		 1.30
2.20		 3.50 70.00
75.00		 P
C		 0.281
0.320		 53
98		 1.21
1.90		 3.11 0.39 -0.39 0.61 -0.64 0.005
2 BABA 72.88 10 May '24 38 72.00
74.00		 P
C		 0.283
0.332		 28
9		 1.72
2.43		 4.15 71.00
75.00		 P
C		 0.281
0.329		 11
24		 2.06
2.24		 4.30 (0.15) 0.15 1.15 0.13 0.005
3 BABA 72.88 10 May '24 38 72.00
74.00		 P
C		 0.283
0.332		 28
9		 1.72
2.43		 4.15 70.00
75.00		 P
C		 0.281
0.329		 25
24		 1.50
2.24		 3.74 0.41 -0.41 1.59 -0.26 0.005
4 BABA 72.88 3 May '24 31 71.00
73.00		 P
C		 0.283
0.323		 4
61		 1.30
2.67		 3.97 70.00
75.00		 P
C		 0.281
0.320		 53
98		 1.21
1.90		 3.11 0.86 -0.86 1.14 -0.75 0.004
5 BABA 72.88 10 May '24 38 71.00
74.00		 P
C		 0.281
0.332		 11
9		 1.30
2.43		 3.73 70.00
75.00		 P
C		 0.281
0.329		 25
24		 1.50
2.24		 3.74 (0.01) 0.01 1.01 0.01 0.003
6 BABA 72.88 3 May '24 31 71.00
73.00		 P
C		 0.283
0.323		 4
61		 1.30
2.67		 3.97 70.00
74.00		 P
C		 0.281
0.324		 53
44		 1.21
2.30		 3.51 0.46 -0.46 0.54 -0.85 0.001
7 BABA 72.88 3 May '24 31 72.00
74.00		 P
C		 0.277
0.324		 6
44		 1.77
2.20		 3.97 70.00
75.00		 P
C		 0.281
0.320		 53
98		 1.21
1.90		 3.11 0.86 -0.86 1.14 -0.75 0.000
8 BABA 72.88 3 May '24 31 72.00
73.00		 P
C		 0.277
0.323		 6
61		 1.77
2.67		 4.44 70.00
75.00		 P
C		 0.281
0.320		 53
98		 1.21
1.90		 3.11 1.33 -1.33 0.67 -1.99 -0.001
9 BABA 72.88 3 May '24 31 72.00
74.00		 P
C		 0.277
0.324		 6
44		 1.77
2.20		 3.97 71.00
75.00		 P
C		 0.283
0.320		 4
98		 1.57
1.90		 3.47 0.50 -0.50 0.50 -1.00 -0.002
10 BABA 72.88 10 May '24 38 72.00
73.00		 P
C		 0.283
0.325		 28
8		 1.72
2.82		 4.54 71.00
75.00		 P
C		 0.281
0.329		 11
24		 2.06
2.24		 4.30 0.24 -0.24 1.76 -0.14 -0.002
11 BABA 72.88 10 May '24 38 72.00
73.00		 P
C		 0.283
0.325		 28
8		 1.72
2.82		 4.54 70.00
75.00		 P
C		 0.281
0.329		 25
24		 1.50
2.24		 3.74 0.80 -0.80 1.20 -0.67 -0.002
12 BABA 72.88 3 May '24 31 72.00
73.00		 P
C		 0.277
0.323		 6
61		 1.77
2.67		 4.44 71.00
75.00		 P
C		 0.283
0.320		 4
98		 1.57
1.90		 3.47 0.97 -0.97 1.03 -0.94 -0.002
13 BABA 72.88 3 May '24 31 72.00
73.00		 P
C		 0.277
0.323		 6
61		 1.77
2.67		 4.44 70.00
74.00		 P
C		 0.281
0.324		 53
44		 1.21
2.30		 3.51 0.93 -0.93 1.07 -0.87 -0.004
14 BABA 72.88 10 May '24 38 71.00
73.00		 P
C		 0.281
0.325		 11
8		 1.30
2.82		 4.12 70.00
75.00		 P
C		 0.281
0.329		 25
24		 1.50
2.24		 3.74 0.38 -0.38 1.62 -0.23 -0.004
15 BABA 72.88 10 May '24 38 72.00
73.00		 P
C		 0.283
0.325		 28
8		 1.72
2.82		 4.54 71.00
74.00		 P
C		 0.281
0.332		 11
9		 2.06
2.81		 4.87 (0.33) 0.33 1.33 0.25 -0.005
16 BABA 72.88 10 May '24 38 72.00
73.00		 P
C		 0.283
0.325		 28
8		 1.72
2.82		 4.54 70.00
74.00		 P
C		 0.281
0.332		 25
9		 1.50
2.81		 4.31 0.23 -0.23 1.77 -0.13 -0.006
17 BABA 72.88 3 May '24 31 72.00
73.00		 P
C		 0.277
0.323		 6
61		 1.77
2.67		 4.44 71.00
74.00		 P
C		 0.283
0.324		 4
44		 1.57
2.30		 3.87 0.57 -0.57 0.43 -1.33 -0.006
18 BABA 72.88 10 May '24 38 71.00
73.00		 P
C		 0.281
0.325		 11
8		 1.30
2.82		 4.12 70.00
74.00		 P
C		 0.281
0.332		 25
9		 1.50
2.81		 4.31 (0.19) 0.19 1.19 0.16 -0.008
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.