Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BAC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BAC 23.93 2 Jul '20 21 23.50
24.00
P
C
0.695
0.687
188
251
1.29
1.52
2.81 23.00
25.00
P
C
0.692
0.652
119
264
1.23
1.13
2.36 0.45 -0.45 0.55 -0.82 0.039
2 BAC 23.93 2 Jul '20 21 23.50
24.50
P
C
0.695
0.678
188
249
1.29
1.15
2.44 23.00
25.00
P
C
0.692
0.652
119
264
1.23
1.13
2.36 0.08 -0.08 0.42 -0.19 0.029
3 BAC 23.93 24 Jul '20 43 23.00
24.00
P
C
0.641
0.606
92
90
1.47
1.90
3.37 22.50
25.00
P
C
0.625
0.595
116
123
1.44
1.59
3.03 0.34 -0.34 0.66 -0.52 0.027
4 BAC 23.93 10 Jul '20 29 23.50
24.00
P
C
0.626
0.641
165
52
1.44
1.67
3.11 23.00
24.50
P
C
0.639
0.603
219
208
1.30
1.46
2.76 0.35 -0.35 0.15 -2.33 0.024
5 BAC 23.93 24 Jul '20 43 23.00
24.50
P
C
0.641
0.602
92
34
1.47
1.66
3.13 22.50
25.00
P
C
0.625
0.595
116
123
1.44
1.59
3.03 0.10 -0.10 0.40 -0.25 0.023
6 BAC 23.93 24 Jul '20 43 23.00
24.00
P
C
0.641
0.606
92
90
1.47
1.90
3.37 22.50
24.50
P
C
0.625
0.602
116
34
1.44
1.75
3.19 0.18 -0.18 0.32 -0.56 0.020
7 BAC 23.93 10 Jul '20 29 23.00
24.00
P
C
0.639
0.641
219
52
1.22
1.67
2.89 22.50
24.50
P
C
0.661
0.603
46
208
1.18
1.46
2.64 0.25 -0.25 0.25 -1.00 0.017
8 BAC 23.93 31 Jul '20 50 23.50
24.50
P
C
0.606
0.581
16
102
1.73
1.65
3.38 23.00
25.00
P
C
0.605
0.566
2
482
1.94
1.90
3.84 (0.46) 0.46 0.96 0.48 0.016
9 BAC 23.93 31 Jul '20 50 23.50
24.00
P
C
0.606
0.579
16
12
1.73
1.55
3.28 23.00
25.00
P
C
0.605
0.566
2
482
1.94
1.90
3.84 (0.56) 0.56 1.56 0.36 0.014
10 BAC 23.93 2 Jul '20 21 23.50
24.00
P
C
0.695
0.687
188
251
1.29
1.52
2.81 23.00
24.50
P
C
0.692
0.678
119
249
1.23
1.35
2.58 0.23 -0.23 0.27 -0.85 0.013
11 BAC 23.93 10 Jul '20 29 23.50
24.00
P
C
0.626
0.641
165
52
1.44
1.67
3.11 23.00
25.00
P
C
0.639
0.616
219
134
1.30
1.25
2.55 0.56 -0.56 0.44 -1.27 0.012
12 BAC 23.93 2 Jul '20 21 23.50
24.00
P
C
0.695
0.687
188
251
1.29
1.52
2.81 22.50
25.00
P
C
0.719
0.652
33
264
1.04
1.13
2.17 0.64 -0.64 0.36 -1.78 0.012
13 BAC 23.93 2 Jul '20 21 23.00
24.00
P
C
0.692
0.687
119
251
1.09
1.52
2.61 22.50
25.00
P
C
0.719
0.652
33
264
1.04
1.13
2.17 0.44 -0.44 0.56 -0.79 0.008
14 BAC 23.93 24 Jul '20 43 23.50
24.00
P
C
0.619
0.606
48
90
1.70
1.90
3.60 22.50
25.00
P
C
0.625
0.595
116
123
1.44
1.59
3.03 0.57 -0.57 0.43 -1.33 0.005
15 BAC 23.93 10 Jul '20 29 23.00
24.00
P
C
0.639
0.641
219
52
1.22
1.67
2.89 22.50
25.00
P
C
0.661
0.616
46
134
1.18
1.25
2.43 0.46 -0.46 0.54 -0.85 0.004
16 BAC 23.93 10 Jul '20 29 23.50
24.00
P
C
0.626
0.641
165
52
1.44
1.67
3.11 22.50
24.50
P
C
0.661
0.603
46
208
1.18
1.46
2.64 0.47 -0.47 0.53 -0.89 0.003
17 BAC 23.93 2 Jul '20 21 23.50
24.50
P
C
0.695
0.678
188
249
1.29
1.15
2.44 22.50
25.00
P
C
0.719
0.652
33
264
1.04
1.13
2.17 0.27 -0.27 0.73 -0.37 0.002
18 BAC 23.93 24 Jul '20 43 23.50
24.50
P
C
0.619
0.602
48
34
1.70
1.66
3.36 22.50
25.00
P
C
0.625
0.595
116
123
1.44
1.59
3.03 0.33 -0.33 0.67 -0.49 0.001
19 BAC 23.93 31 Jul '20 50 23.50
24.00
P
C
0.606
0.579
16
12
1.73
1.55
3.28 23.00
24.50
P
C
0.605
0.581
2
102
1.94
2.16
4.10 (0.82) 0.82 1.32 0.62 -0.001
20 BAC 23.93 2 Jul '20 21 23.00
24.50
P
C
0.692
0.678
119
249
1.09
1.15
2.24 22.50
25.00
P
C
0.719
0.652
33
264
1.04
1.13
2.17 0.07 -0.07 0.43 -0.16 -0.002
21 BAC 23.93 24 Jul '20 43 23.50
24.00
P
C
0.619
0.606
48
90
1.70
1.90
3.60 22.50
24.50
P
C
0.625
0.602
116
34
1.44
1.75
3.19 0.41 -0.41 0.59 -0.69 -0.002
22 BAC 23.93 10 Jul '20 29 23.50
24.00
P
C
0.626
0.641
165
52
1.44
1.67
3.11 22.50
25.00
P
C
0.661
0.616
46
134
1.18
1.25
2.43 0.68 -0.68 0.32 -2.13 -0.010
23 BAC 23.93 24 Jul '20 43 23.50
24.00
P
C
0.619
0.606
48
90
1.70
1.90
3.60 23.00
25.00
P
C
0.641
0.595
92
123
1.78
1.59
3.37 0.23 -0.23 0.77 -0.30 -0.011
24 BAC 23.93 2 Jul '20 21 23.50
24.00
P
C
0.695
0.687
188
251
1.29
1.52
2.81 22.50
24.50
P
C
0.719
0.678
33
249
1.04
1.35
2.39 0.42 -0.42 0.58 -0.72 -0.014
25 BAC 23.93 24 Jul '20 43 23.50
24.50
P
C
0.619
0.602
48
34
1.70
1.66
3.36 23.00
25.00
P
C
0.641
0.595
92
123
1.78
1.59
3.37 (0.01) 0.01 0.51 0.02 -0.015
26 BAC 23.93 2 Jul '20 21 23.00
24.00
P
C
0.692
0.687
119
251
1.09
1.52
2.61 22.50
24.50
P
C
0.719
0.678
33
249
1.04
1.35
2.39 0.22 -0.22 0.28 -0.79 -0.017
27 BAC 23.93 24 Jul '20 43 23.50
24.00
P
C
0.619
0.606
48
90
1.70
1.90
3.60 23.00
24.50
P
C
0.641
0.602
92
34
1.78
1.75
3.53 0.07 -0.07 0.43 -0.16 -0.018
28 BAC 23.93 10 Jul '20 29 23.50
24.50
P
C
0.626
0.603
165
208
1.44
1.32
2.76 23.00
25.00
P
C
0.639
0.616
219
134
1.30
1.25
2.55 0.21 -0.21 0.29 -0.72 -0.027
29 BAC 23.93 10 Jul '20 29 23.00
24.50
P
C
0.639
0.603
219
208
1.22
1.32
2.54 22.50
25.00
P
C
0.661
0.616
46
134
1.18
1.25
2.43 0.11 -0.11 0.39 -0.28 -0.034
30 BAC 23.93 10 Jul '20 29 23.50
24.50
P
C
0.626
0.603
165
208
1.44
1.32
2.76 22.50
25.00
P
C
0.661
0.616
46
134
1.18
1.25
2.43 0.33 -0.33 0.67 -0.49 -0.048
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.