Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 18, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BE 9.09 17 Jul '20 29 9.00
11.00
P
C
1.030
0.981
13
28
0.85
0.30
1.15 8.00
12.00
P
C
1.060
0.927
44
47
0.60
0.30
0.90 0.25 -0.25 0.75 -0.33 0.025
2 BE 9.09 17 Jul '20 29 9.00
10.00
P
C
1.030
0.955
13
99
0.85
0.60
1.45 8.00
12.00
P
C
1.060
0.927
44
47
0.60
0.30
0.90 0.55 -0.55 1.45 -0.38 -0.001
3 BE 9.09 21 Aug '20 64 8.00
10.00
P
C
1.160
1.054
50
89
1.00
1.05
2.05 7.00
11.00
P
C
1.204
1.049
8
4
0.85
1.05
1.90 0.15 -0.15 0.85 -0.18 -0.039
4 BE 9.09 17 Jul '20 29 9.00
10.00
P
C
1.030
0.955
13
99
0.85
0.60
1.45 8.00
11.00
P
C
1.060
0.981
44
28
0.60
0.45
1.05 0.40 -0.40 0.60 -0.67 -0.056
5 BE 9.09 21 Aug '20 64 8.00
10.00
P
C
1.160
1.054
50
89
1.00
1.05
2.05 7.00
12.00
P
C
1.204
1.067
8
27
0.85
0.80
1.65 0.40 -0.40 1.60 -0.25 -0.057
6 BE 9.09 21 Aug '20 64 9.00
10.00
P
C
1.098
1.054
4
89
1.55
1.05
2.60 8.00
11.00
P
C
1.160
1.049
50
4
1.25
1.05
2.30 0.30 -0.30 0.70 -0.43 -0.057
7 BE 9.09 21 Aug '20 64 8.00
11.00
P
C
1.160
1.049
50
4
1.00
0.85
1.85 7.00
12.00
P
C
1.204
1.067
8
27
0.85
0.80
1.65 0.20 -0.20 0.80 -0.25 -0.062
8 BE 9.09 21 Aug '20 64 9.00
10.00
P
C
1.098
1.054
4
89
1.55
1.05
2.60 8.00
12.00
P
C
1.160
1.067
50
27
1.25
0.80
2.05 0.55 -0.55 1.45 -0.38 -0.076
9 BE 9.09 21 Aug '20 64 9.00
11.00
P
C
1.098
1.049
4
4
1.55
0.85
2.40 8.00
12.00
P
C
1.160
1.067
50
27
1.25
0.80
2.05 0.35 -0.35 0.65 -0.54 -0.080
10 BE 9.09 21 Aug '20 64 9.00
10.00
P
C
1.098
1.054
4
89
1.55
1.05
2.60 7.00
11.00
P
C
1.204
1.049
8
4
0.85
1.05
1.90 0.70 -0.70 1.30 -0.54 -0.101
11 BE 9.09 21 Aug '20 64 9.00
10.00
P
C
1.098
1.054
4
89
1.55
1.05
2.60 7.00
12.00
P
C
1.204
1.067
8
27
0.85
0.80
1.65 0.95 -0.95 1.05 -0.90 -0.119
12 BE 9.09 21 Aug '20 64 9.00
11.00
P
C
1.098
1.049
4
4
1.55
0.85
2.40 7.00
12.00
P
C
1.204
1.067
8
27
0.85
0.80
1.65 0.75 -0.75 1.25 -0.60 -0.124
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.