Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BGS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BGS 16.11 15 May '20 60 15.00
17.50
P
C
0.975
0.726
17
291
1.80
1.20
3.00 12.50
20.00
P
C
1.006
0.676
44
152
1.05
0.70
1.75 1.25 -1.25 1.25 -1.00 0.020
2 BGS 16.11 17 Apr '20 32 15.00
20.00
P
C
1.081
0.825
105
61
1.30
0.35
1.65 12.50
22.50
P
C
1.123
0.787
49
1
0.70
0.50
1.20 0.45 -0.45 2.05 -0.22 -0.004
3 BGS 16.11 15 May '20 60 12.50
17.50
P
C
1.006
0.726
44
291
0.80
1.20
2.00 10.00
20.00
P
C
1.095
0.676
23
152
0.80
0.70
1.50 0.50 -0.50 2.00 -0.25 -0.039
4 BGS 16.11 17 Apr '20 32 15.00
17.50
P
C
1.081
0.781
105
99
1.30
0.90
2.20 12.50
22.50
P
C
1.123
0.787
49
1
0.70
0.50
1.20 1.00 -1.00 4.00 -0.25 -0.048
5 BGS 16.11 17 Apr '20 32 12.50
20.00
P
C
1.123
0.825
49
61
0.50
0.35
0.85 10.00
22.50
P
C
1.224
0.787
108
1
0.55
0.50
1.05 (0.20) 0.20 2.70 0.07 -0.063
6 BGS 16.11 15 May '20 60 15.00
17.50
P
C
0.975
0.726
17
291
1.80
1.20
3.00 10.00
20.00
P
C
1.095
0.676
23
152
0.80
0.70
1.50 1.50 -1.50 3.50 -0.43 -0.069
7 BGS 16.11 17 Apr '20 32 15.00
17.50
P
C
1.081
0.781
105
99
1.30
0.90
2.20 12.50
20.00
P
C
1.123
0.825
49
61
0.70
0.55
1.25 0.95 -0.95 1.55 -0.61 -0.086
8 BGS 16.11 17 Apr '20 32 15.00
20.00
P
C
1.081
0.825
105
61
1.30
0.35
1.65 10.00
22.50
P
C
1.224
0.787
108
1
0.55
0.50
1.05 0.60 -0.60 4.40 -0.14 -0.105
9 BGS 16.11 17 Apr '20 32 12.50
17.50
P
C
1.123
0.781
49
99
0.50
0.90
1.40 10.00
22.50
P
C
1.224
0.787
108
1
0.55
0.50
1.05 0.35 -0.35 4.65 -0.08 -0.106
10 BGS 16.11 17 Apr '20 32 12.50
17.50
P
C
1.123
0.781
49
99
0.50
0.90
1.40 10.00
20.00
P
C
1.224
0.825
108
61
0.55
0.55
1.10 0.30 -0.30 2.20 -0.14 -0.144
11 BGS 16.11 17 Apr '20 32 15.00
17.50
P
C
1.081
0.781
105
99
1.30
0.90
2.20 10.00
22.50
P
C
1.224
0.787
108
1
0.55
0.50
1.05 1.15 -1.15 3.85 -0.30 -0.149
12 BGS 16.11 17 Apr '20 32 15.00
17.50
P
C
1.081
0.781
105
99
1.30
0.90
2.20 10.00
20.00
P
C
1.224
0.825
108
61
0.55
0.55
1.10 1.10 -1.10 3.90 -0.28 -0.187
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.