Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BILI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BILI 22.16 17 Jul '20 123 20.00
25.00
P
C
0.925
0.915
11
4
3.10
3.50
6.60 15.00
30.00
P
C
0.859
0.918
5
45
1.45
2.70
4.15 2.45 -2.45 2.55 -0.96 0.064
2 BILI 22.16 17 Jul '20 123 20.00
22.50
P
C
0.925
0.911
11
16
3.10
4.30
7.40 15.00
25.00
P
C
0.859
0.915
5
4
1.45
3.80
5.25 2.15 -2.15 2.85 -0.75 0.063
3 BILI 22.16 17 Jul '20 123 20.00
22.50
P
C
0.925
0.911
11
16
3.10
4.30
7.40 15.00
30.00
P
C
0.859
0.918
5
45
1.45
2.70
4.15 3.25 -3.25 4.25 -0.76 0.060
4 BILI 22.16 17 Jul '20 123 20.00
25.00
P
C
0.925
0.915
11
4
3.10
3.50
6.60 17.50
30.00
P
C
0.882
0.918
1
45
2.45
2.70
5.15 1.45 -1.45 3.55 -0.41 0.040
5 BILI 22.16 17 Jul '20 123 20.00
22.50
P
C
0.925
0.911
11
16
3.10
4.30
7.40 17.50
25.00
P
C
0.882
0.915
1
4
2.45
3.80
6.25 1.15 -1.15 1.35 -0.85 0.040
6 BILI 22.16 17 Apr '20 32 20.00
22.50
P
C
1.053
1.053
239
433
1.40
2.40
3.80 17.50
25.00
P
C
1.059
1.008
86
1,182
0.95
2.60
3.55 0.25 -0.25 2.25 -0.11 0.039
7 BILI 22.16 17 Jul '20 123 20.00
22.50
P
C
0.925
0.911
11
16
3.10
4.30
7.40 17.50
30.00
P
C
0.882
0.918
1
45
2.45
2.70
5.15 2.25 -2.25 5.25 -0.43 0.037
8 BILI 22.16 17 Jul '20 123 17.50
25.00
P
C
0.882
0.915
1
4
1.70
3.50
5.20 15.00
30.00
P
C
0.859
0.918
5
45
1.45
2.70
4.15 1.05 -1.05 3.95 -0.27 0.020
9 BILI 22.16 17 Jul '20 123 17.50
22.50
P
C
0.882
0.911
1
16
1.70
4.30
6.00 15.00
25.00
P
C
0.859
0.915
5
4
1.45
3.80
5.25 0.75 -0.75 1.75 -0.43 0.020
10 BILI 22.16 17 Jul '20 123 17.50
22.50
P
C
0.882
0.911
1
16
1.70
4.30
6.00 15.00
30.00
P
C
0.859
0.918
5
45
1.45
2.70
4.15 1.85 -1.85 5.65 -0.33 0.017
11 BILI 22.16 17 Apr '20 32 17.50
22.50
P
C
1.059
1.053
86
433
0.70
2.40
3.10 15.00
25.00
P
C
1.099
1.008
3
1,182
0.60
2.60
3.20 (0.10) 0.10 2.60 0.04 0.006
12 BILI 22.16 17 Apr '20 32 20.00
22.50
P
C
1.053
1.053
239
433
1.40
2.40
3.80 15.00
25.00
P
C
1.099
1.008
3
1,182
0.60
2.60
3.20 0.60 -0.60 4.40 -0.14 -0.000
13 BILI 22.16 17 Apr '20 32 20.00
22.50
P
C
1.053
1.053
239
433
1.40
2.40
3.80 17.50
30.00
P
C
1.059
1.130
86
1,659
0.95
0.95
1.90 1.90 -1.90 5.60 -0.34 -0.083
14 BILI 22.16 17 Apr '20 32 17.50
22.50
P
C
1.059
1.053
86
433
0.70
2.40
3.10 15.00
30.00
P
C
1.099
1.130
3
1,659
0.60
0.95
1.55 1.55 -1.55 5.95 -0.26 -0.116
15 BILI 22.16 17 Apr '20 32 20.00
22.50
P
C
1.053
1.053
239
433
1.40
2.40
3.80 15.00
30.00
P
C
1.099
1.130
3
1,659
0.60
0.95
1.55 2.25 -2.25 5.25 -0.43 -0.122
16 BILI 22.16 17 Apr '20 32 20.00
25.00
P
C
1.053
1.008
239
1,182
1.40
1.55
2.95 17.50
30.00
P
C
1.059
1.130
86
1,659
0.95
0.95
1.90 1.05 -1.05 3.95 -0.27 -0.128
17 BILI 22.16 17 Apr '20 32 17.50
25.00
P
C
1.059
1.008
86
1,182
0.70
1.55
2.25 15.00
30.00
P
C
1.099
1.130
3
1,659
0.60
0.95
1.55 0.70 -0.70 4.30 -0.16 -0.162
18 BILI 22.16 17 Apr '20 32 20.00
25.00
P
C
1.053
1.008
239
1,182
1.40
1.55
2.95 15.00
30.00
P
C
1.099
1.130
3
1,659
0.60
0.95
1.55 1.40 -1.40 3.60 -0.39 -0.168
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.